Price (GBX)

2,570.00 -% (-)

MGNSORD 5P

Trading Status:

Regular Trading

As at 01.09.21 09:21:01 - All data delayed at least 15 minutes

1 instrument

MORGAN SINDALL GROUP PLC instruments

Select instrument to view

Code Instrument name Price Change Type Documentation
MGNSORD 5P2,570.00

GBX

-Equity-

Price information

Whats this?

Open price

2,615.00

Previous close price / date

2,570.00 / 31 August 2021

Volume

3,561

Turnover (on book)

£30,871.60

Display price followed by previous trading day date

Instrument information

Whats this?

Market

Main Market

Instrument market cap (£m)

1,196.24

Earnings per share

1.58

Issue date

22 September 2008

ISIN

GB0008085614

SEDOL

0808561

Market identifier code (MIC)

XLON

Country of share register

GB

Market segment

STMM

Trading service

SETS

For Bonds - Issue date is for indicative purposes only. For exact dates please refer to bond documentation directly.

Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
01.09.21 09:11:10 2,566.70 GBX 150 3,850.05 Off-Book P XLON XLON
01.09.21 08:57:59 2,565.50 GBX 9 230.90 Off-Book P XLON XLON
01.09.21 08:54:53 2,570.00 GBX 46 1,182.20 AT P ALGO - XLON
01.09.21 08:49:14 2,576.77 GBX 116 2,989.05 Off-Book P XLON XLON
01.09.21 08:49:04 2,576.77 GBX 96 2,473.70 Off-Book P XLON XLON

MORGAN SINDALL GROUP PLC News

Related links

Say hello

Find us at the office

Chappa- Adamitis street no. 38, 81811 Tripoli, Libya

Give us a ring

Alda Runion
+69 213 130 910
Mon - Fri, 10:00-22:00

Say hello