SGX Listed Stock

AEM HOLDINGS LTD (SGX:AWX)


AEM

SGD 4.130
+0.130 / +3.25%

Share Price as of: 2021-08-31 16:08

Market / ISIN Code: SGX Mainboard / SG1BA1000003

Sector / Industry Group / Industry: Information Technology / Semiconductors & Semiconductor Equipment / Semiconductors and Semiconductor Equipment

AEM (SGX:AWX) Share Price History

AEM HOLDINGS LTD AWX.SI Share Price Chart Loading In Progress ...

Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell
Volume
BuyBack
Volume
2021-08-30 CD 3.9904.030 3.980 4.000 0.020 0.5 1,505,100 6,023,066 63,700 -
2021-08-27 CD 3.9803.980 3.960 3.980 -0.010 -0.3 593,500 2,358,025 32,734 -
2021-08-26 CD 3.9804.030 3.980 3.990 0.010 0.3 1,175,700 4,706,988 3,200 -
2021-08-25 CD 3.9704.010 3.950 3.980 0.010 0.3 1,871,100 7,452,637 107,900 -
2021-08-24 CD 3.9704.000 3.910 3.970 0.030 0.8 1,237,400 4,902,846 145,100 -
2021-08-23 CD 3.9304.020 3.920 3.940 0.040 1.0 1,925,700 7,647,395 122,500 -
2021-08-20 CD 3.9203.940 3.890 3.900 0.010 0.3 1,228,300 4,807,243 122,700 -
2021-08-19 CD 3.9303.950 3.890 3.890 -0.020 -0.5 1,232,400 4,827,634 194,600 -
2021-08-18 CD 3.8903.980 3.890 3.910 - - 2,231,400 8,762,650 650,600 -
2021-08-17 CD 3.9904.020 3.900 3.910 -0.090 -2.3 2,815,900 11,113,021 488,200 -
2021-08-16 CD 4.0604.070 3.990 4.000 -0.060 -1.5 3,023,700 12,151,334 254,100 -
2021-08-13 CD 4.1004.100 4.040 4.060 -0.020 -0.5 2,341,200 9,536,931 230,834 -
2021-08-12 CD 4.0604.150 4.050 4.080 - - 2,101,200 8,601,822 357,800 -
2021-08-11 CD 4.1304.130 4.040 4.080 -0.050 -1.2 2,462,300 10,030,491 421,906 -
2021-08-10 CD 4.2104.240 4.080 4.130 -0.040 -1.0 5,005,200 20,758,096 652,900 -
2021-08-06 CD 3.9704.190 3.940 4.170 0.080 2.0 8,730,000 35,574,005 417,500 -
2021-08-05 4.0704.120 4.060 4.090 0.030 0.7 2,128,900 8,715,246 3,300 -
2021-08-04 4.0904.120 4.040 4.060 0.010 0.2 2,129,900 8,666,755 158,300 -
2021-08-03 3.9604.080 3.950 4.050 0.100 2.5 3,334,200 13,430,910 59,100 -
2021-08-02 3.9103.980 3.910 3.950 0.040 1.0 1,417,500 5,605,987 70,200 -
2021-07-30 3.9603.970 3.880 3.910 -0.060 -1.5 2,138,900 8,347,728 483,800 -
2021-07-29 3.9503.990 3.950 3.970 0.030 0.8 1,104,000 4,381,626 90,900 -
2021-07-28 3.9703.970 3.860 3.940 -0.040 -1.0 3,072,200 11,981,952 123,300 -
2021-07-27 4.0604.060 3.940 3.980 -0.070 -1.7 3,028,100 12,095,045 263,700 -
2021-07-26 4.0804.110 4.020 4.050 -0.030 -0.7 1,649,400 6,674,048 144,000 -
2021-07-23 4.1104.110 4.060 4.080 -0.040 -1.0 1,378,700 5,622,928 157,400 -
2021-07-22 4.1504.160 4.090 4.120 - - 1,677,900 6,930,688 206,800 -
2021-07-21 4.0304.160 4.030 4.120 0.090 2.2 3,876,800 15,977,276 30,200 -
2021-07-19 4.0604.080 4.000 4.030 -0.100 -2.4 3,794,700 15,328,756 33,400 -
2021-07-16 4.1404.160 4.100 4.130 -0.040 -1.0 2,723,900 11,255,171 41,000 -
2021-07-15 4.1404.200 4.130 4.170 0.030 0.7 2,183,400 9,107,752 37,800 -
2021-07-14 4.1404.160 4.110 4.140 - - 2,092,600 8,668,767 91,000 -
2021-07-13 4.0704.170 4.070 4.140 0.090 2.2 6,263,300 25,902,398 74,000 -
2021-07-12 4.0204.070 4.020 4.050 0.030 0.7 1,966,900 7,961,310 68,600 -
2021-07-09 3.9504.040 3.950 4.020 0.050 1.3 3,111,200 12,421,722 311,200 -
2021-07-08 3.9904.070 3.960 3.970 -0.020 -0.5 4,835,300 19,467,346 107,400 -
2021-07-07 3.9804.020 3.960 3.990 0.010 0.3 1,906,400 7,612,842 60,100 -
2021-07-06 3.9204.010 3.920 3.980 0.060 1.5 5,738,800 22,846,899 173,300 -
2021-07-05 3.9303.950 3.900 3.920 0.010 0.3 1,651,600 6,491,363 154,800 -
2021-07-02 3.8903.940 3.870 3.910 0.010 0.3 4,087,900 15,969,616 259,100 -
2021-07-01 3.8703.910 3.860 3.900 0.070 1.8 2,567,000 9,974,073 64,500 -
2021-06-30 3.8003.880 3.800 3.830 0.050 1.3 4,342,900 16,694,716 - 150,000

Note   Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note   Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note   Share buyback volume according to companys declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.


Change / % > +5% price gain
> -5% price loss
Short Sell Volume > 30% of Total Volume
> 50% of Total Volume

Your Say





Say hello

Find us at the office

Chappa- Adamitis street no. 38, 81811 Tripoli, Libya

Give us a ring

Alda Runion
+69 213 130 910
Mon - Fri, 10:00-22:00

Say hello