8/30/2021Monday0.84756 EURUSD EUR rate for 8/30/2021
8/27/2021Friday0.84754 EURUSD EUR rate for 8/27/2021
8/26/2021Thursday0.85069 EURUSD EUR rate for 8/26/2021
8/25/2021Wednesday0.84949 EURUSD EUR rate for 8/25/2021
8/24/2021Tuesday0.85060 EURUSD EUR rate for 8/24/2021
8/23/2021Monday0.85133 EURUSD EUR rate for 8/23/2021
8/20/2021Friday0.85487 EURUSD EUR rate for 8/20/2021
8/19/2021Thursday0.85631 EURUSD EUR rate for 8/19/2021
8/18/2021Wednesday0.85396 EURUSD EUR rate for 8/18/2021
8/17/2021Tuesday0.85387 EURUSD EUR rate for 8/17/2021
8/16/2021Monday0.84906 EURUSD EUR rate for 8/16/2021
8/13/2021Friday0.84758 EURUSD EUR rate for 8/13/2021
8/12/2021Thursday0.85240 EURUSD EUR rate for 8/12/2021
8/11/2021Wednesday0.85172 EURUSD EUR rate for 8/11/2021
8/10/2021Tuesday0.85311 EURUSD EUR rate for 8/10/2021
8/9/2021Monday0.85193 EURUSD EUR rate for 8/9/2021
8/6/2021Friday0.85011 EURUSD EUR rate for 8/6/2021
8/5/2021Thursday0.84500 EURUSD EUR rate for 8/5/2021
8/4/2021Wednesday0.84483 EURUSD EUR rate for 8/4/2021
8/3/2021Tuesday0.84289 EURUSD EUR rate for 8/3/2021
8/2/2021Monday0.84233 EURUSD EUR rate for 8/2/2021
7/30/2021Friday0.84251 EURUSD EUR rate for 7/30/2021
7/29/2021Thursday0.84120 EURUSD EUR rate for 7/29/2021
7/28/2021Wednesday0.84422 EURUSD EUR rate for 7/28/2021
7/27/2021Tuesday0.84617 EURUSD EUR rate for 7/27/2021
7/26/2021Monday0.84727 EURUSD EUR rate for 7/26/2021
7/23/2021Friday0.84951 EURUSD EUR rate for 7/23/2021
7/22/2021Thursday0.84956 EURUSD EUR rate for 7/22/2021
7/21/2021Wednesday0.84773 EURUSD EUR rate for 7/21/2021
7/20/2021Tuesday0.84883 EURUSD EUR rate for 7/20/2021
7/19/2021Monday0.84756 EURUSD EUR rate for 7/19/2021
7/16/2021Friday0.84717 EURUSD EUR rate for 7/16/2021
7/15/2021Thursday0.84654 EURUSD EUR rate for 7/15/2021
7/14/2021Wednesday0.84487 EURUSD EUR rate for 7/14/2021
7/13/2021Tuesday0.84911 EURUSD EUR rate for 7/13/2021
7/12/2021Monday0.84302 EURUSD EUR rate for 7/12/2021
7/9/2021Friday0.84175 EURUSD EUR rate for 7/9/2021
7/8/2021Thursday0.84419 EURUSD EUR rate for 7/8/2021
7/7/2021Wednesday0.84794 EURUSD EUR rate for 7/7/2021
7/6/2021Tuesday0.84593 EURUSD EUR rate for 7/6/2021
7/5/2021Monday0.84293 EURUSD EUR rate for 7/5/2021
7/2/2021Friday0.84269 EURUSD EUR rate for 7/2/2021
7/1/2021Thursday0.84390 EURUSD EUR rate for 7/1/2021
6/30/2021Wednesday0.84329 EURUSD EUR rate for 6/30/2021
6/29/2021Tuesday0.84044 EURUSD EUR rate for 6/29/2021
6/28/2021Monday0.83851 EURUSD EUR rate for 6/28/2021
6/25/2021Friday0.83779 EURUSD EUR rate for 6/25/2021
6/24/2021Thursday0.83810 EURUSD EUR rate for 6/24/2021
6/23/2021Wednesday0.83834 EURUSD EUR rate for 6/23/2021
6/22/2021Tuesday0.83752 EURUSD EUR rate for 6/22/2021
6/21/2021Monday0.83899 EURUSD EUR rate for 6/21/2021
6/18/2021Friday0.84302 EURUSD EUR rate for 6/18/2021
6/17/2021Thursday0.83978 EURUSD EUR rate for 6/17/2021
6/16/2021Wednesday0.83378 EURUSD EUR rate for 6/16/2021
6/15/2021Tuesday0.82454 EURUSD EUR rate for 6/15/2021
6/14/2021Monday0.82505 EURUSD EUR rate for 6/14/2021
6/11/2021Friday0.82604 EURUSD EUR rate for 6/11/2021
6/10/2021Thursday0.82136 EURUSD EUR rate for 6/10/2021
6/9/2021Wednesday0.82111 EURUSD EUR rate for 6/9/2021
6/8/2021Tuesday0.82149 EURUSD EUR rate for 6/8/2021
6/7/2021Monday0.82025 EURUSD EUR rate for 6/7/2021
6/4/2021Friday0.82193 EURUSD EUR rate for 6/4/2021
6/3/2021Thursday0.82450 EURUSD EUR rate for 6/3/2021
6/2/2021Wednesday0.81883 EURUSD EUR rate for 6/2/2021
6/1/2021Tuesday0.81870 EURUSD EUR rate for 6/1/2021
5/31/2021Monday0.81792 EURUSD EUR rate for 5/31/2021
5/28/2021Friday0.82019 EURUSD EUR rate for 5/28/2021
5/27/2021Thursday0.82005 EURUSD EUR rate for 5/27/2021
5/26/2021Wednesday0.82004 EURUSD EUR rate for 5/26/2021
5/25/2021Tuesday0.81623 EURUSD EUR rate for 5/25/2021
5/24/2021Monday0.81859 EURUSD EUR rate for 5/24/2021
5/21/2021Friday0.82102 EURUSD EUR rate for 5/21/2021
5/20/2021Thursday0.81769 EURUSD EUR rate for 5/20/2021
5/19/2021Wednesday0.82127 EURUSD EUR rate for 5/19/2021
5/18/2021Tuesday0.81802 EURUSD EUR rate for 5/18/2021
5/17/2021Monday0.82285 EURUSD EUR rate for 5/17/2021
5/14/2021Friday0.82339 EURUSD EUR rate for 5/14/2021
5/13/2021Thursday0.82762 EURUSD EUR rate for 5/13/2021
5/12/2021Wednesday0.82841 EURUSD EUR rate for 5/12/2021
5/11/2021Tuesday0.82306 EURUSD EUR rate for 5/11/2021
5/10/2021Monday0.82428 EURUSD EUR rate for 5/10/2021
5/7/2021Friday0.82212 EURUSD EUR rate for 5/7/2021
5/6/2021Thursday0.82896 EURUSD EUR rate for 5/6/2021
5/5/2021Wednesday0.83294 EURUSD EUR rate for 5/5/2021
5/4/2021Tuesday0.83247 EURUSD EUR rate for 5/4/2021
5/3/2021Monday0.82899 EURUSD EUR rate for 5/3/2021
4/30/2021Friday0.83205 EURUSD EUR rate for 4/30/2021
4/29/2021Thursday0.82480 EURUSD EUR rate for 4/29/2021
4/28/2021Wednesday0.82475 EURUSD EUR rate for 4/28/2021
4/27/2021Tuesday0.82715 EURUSD EUR rate for 4/27/2021
4/26/2021Monday0.82736 EURUSD EUR rate for 4/26/2021
4/23/2021Friday0.82662 EURUSD EUR rate for 4/23/2021
4/22/2021Thursday0.83216 EURUSD EUR rate for 4/22/2021
4/21/2021Wednesday0.83084 EURUSD EUR rate for 4/21/2021
4/20/2021Tuesday0.83085 EURUSD EUR rate for 4/20/2021
4/19/2021Monday0.83074 EURUSD EUR rate for 4/19/2021
4/16/2021Friday0.83460 EURUSD EUR rate for 4/16/2021
4/15/2021Thursday0.83561 EURUSD EUR rate for 4/15/2021
4/14/2021Wednesday0.83481 EURUSD EUR rate for 4/14/2021
4/13/2021Tuesday0.83674 EURUSD EUR rate for 4/13/2021
4/12/2021Monday0.83947 EURUSD EUR rate for 4/12/2021
4/9/2021Friday0.84036 EURUSD EUR rate for 4/9/2021
4/8/2021Thursday0.83929 EURUSD EUR rate for 4/8/2021
4/7/2021Wednesday0.84248 EURUSD EUR rate for 4/7/2021
4/6/2021Tuesday0.84229 EURUSD EUR rate for 4/6/2021
4/5/2021Monday0.84650 EURUSD EUR rate for 4/5/2021
4/2/2021Friday0.85021 EURUSD EUR rate for 4/2/2021
4/1/2021Thursday0.84913 EURUSD EUR rate for 4/1/2021
3/31/2021Wednesday0.85266 EURUSD EUR rate for 3/31/2021
3/30/2021Tuesday0.85341 EURUSD EUR rate for 3/30/2021
3/29/2021Monday0.84990 EURUSD EUR rate for 3/29/2021
3/26/2021Friday0.84577 EURUSD EUR rate for 3/26/2021
3/25/2021Thursday0.84969 EURUSD EUR rate for 3/25/2021
3/24/2021Wednesday0.84647 EURUSD EUR rate for 3/24/2021
3/23/2021Tuesday0.84397 EURUSD EUR rate for 3/23/2021
3/22/2021Monday0.83792 EURUSD EUR rate for 3/22/2021
3/19/2021Friday0.83997 EURUSD EUR rate for 3/19/2021
3/18/2021Thursday0.83930 EURUSD EUR rate for 3/18/2021
3/17/2021Wednesday0.83472 EURUSD EUR rate for 3/17/2021
3/16/2021Tuesday0.84010 EURUSD EUR rate for 3/16/2021
3/15/2021Monday0.83834 EURUSD EUR rate for 3/15/2021
3/12/2021Friday0.83659 EURUSD EUR rate for 3/12/2021
3/11/2021Thursday0.83449 EURUSD EUR rate for 3/11/2021
3/10/2021Wednesday0.83845 EURUSD EUR rate for 3/10/2021
3/9/2021Tuesday0.84017 EURUSD EUR rate for 3/9/2021
3/8/2021Monday0.84406 EURUSD EUR rate for 3/8/2021
3/5/2021Friday0.83924 EURUSD EUR rate for 3/5/2021
3/4/2021Thursday0.83510 EURUSD EUR rate for 3/4/2021
3/3/2021Wednesday0.82891 EURUSD EUR rate for 3/3/2021

Say hello

Find us at the office

Chappa- Adamitis street no. 38, 81811 Tripoli, Libya

Give us a ring

Alda Runion
+69 213 130 910
Mon - Fri, 10:00-22:00

Say hello