(Sensex)

662.63 | 1.16%

Prev. Close

56,889.76

56,889.76

Listed Companies

Company Name CMP High Low Script Code
Asian Paints Ltd 3,200.75 3,210.00 3,106.60 173,998
Nestle India Ltd 19,458.10 19,831.00 19,352.20 4,899
Housing Development Finance Corporation Ltd 2,799.05 2,810.00 2,739.45 164,091
Hindustan Unilever Ltd 2,723.25 2,736.90 2,676.00 41,631
ITC Ltd 211.25 211.50 207.35 799,824
Larsen & Toubro Ltd 1,671.40 1,676.00 1,645.85 253,390
Mahindra & Mahindra Ltd 793.05 795.45 781.05 129,844
Reliance Industries Ltd 2,259.30 2,283.00 2,242.50 376,864
Tata Steel Ltd 1,450.05 1,459.00 1,433.00 491,878
Dr Reddys Laboratories Ltd 4,702.45 4,721.00 4,652.00 30,874
Titan Company Ltd 1,921.25 1,924.60 1,876.90 35,192
State Bank of India 426.00 427.00 418.70 667,701
Kotak Mahindra Bank Ltd 1,754.45 1,759.20 1,736.50 130,389
Infosys Ltd 1,704.15 1,714.75 1,686.10 780,575
Bajaj Finance Ltd 7,519.95 7,592.30 7,137.95 180,212
Sun Pharmaceuticals Industries Ltd 794.15 800.80 784.30 304,810
HDFC Bank Ltd 1,581.00 1,583.00 1,560.00 102,703
Tata Consultancy Services Ltd 3,786.55 3,802.95 3,703.00 248,659
ICICI Bank Ltd 718.85 719.90 709.45 211,404
Power Grid Corporation of India Ltd 175.65 176.90 175.00 2,218,266
Maruti Suzuki India Ltd 6,844.25 6,871.65 6,764.20 27,646
IndusInd Bank Ltd 993.50 1,008.45 990.00 95,283
Axis Bank Ltd 786.40 788.65 778.50 245,250
HCL Technologies Ltd 1,181.45 1,193.15 1,161.90 411,722
NTPC Ltd 115.80 116.35 114.70 312,010
Bharti Airtel Ltd 663.70 667.95 625.50 1,784,501
Tech Mahindra Ltd 1,447.30 1,453.90 1,407.10 669,870
UltraTech Cement Ltd 7,833.95 7,860.40 7,675.90 52,563
Bajaj Auto Ltd 3,725.70 3,748.00 3,707.15 31,921
Bajaj Finserv Ltd 17,104.80 17,195.00 16,449.35 234,803

Learn about Demat & Trading Account

Say hello

Find us at the office

Chappa- Adamitis street no. 38, 81811 Tripoli, Libya

Give us a ring

Alda Runion
+69 213 130 910
Mon - Fri, 10:00-22:00

Say hello