Sector: Investment Banking and Brokerage Services

Industry: Financials

Listing Date:

01.09.2021 13:06

Price7,573

Low7,555

High7,685

Volume38,845

Deals158

ValueR 2,953,078.55

Volume Traded38,845

Code Name Price Change % Change
ABLSTH African Phoenix Inv Ltd 203 0.00 %

0

ACG Anchor Group Limited 423 0.00 %

0

ADW African Dawn Capital Ltd 12 0.00 %

0

AEE African Equity Emp Inv Ltd 110 0.00 %

0

AFH Alexander Forbes Grp Hldgs 403 0.75 %

3

AIL African Rainbow Cap Inv 381 -1.30 %

5

ATI Afristrat Inv Hldgs Ltd 1 0.00 %

0

AXL African Phoenix Inv Ltd 39 0.00 %

0

BAT Brait PLC 316 7.12 %

21

CML Coronation Fund Mngrs Ld 4,993 -3.29 %

170

DNB Deneb Investments Ltd 174 0.58 %

1

ECS Ecsponent Limited 1 0.00 %

0

EFG Efficient Group Ltd 546 0.00 %

0

ELVIIA Investec Ltd 154,576 0.00 %

0

EPE EPE Capital Partners Ltd 434 0.00 %

0

EPEN EPE Capital Partners Ltd NPL 9 0.00 %

0

ESPIB1 Investec Ltd 11,719 0.00 %

0

ESPIB9 Investec Ltd 1,912,209 0.00 %

0

FTSIIA Investec Ltd 128,700 0.00 %

0

FTSIIB Investec Ltd 115,000 0.01 %

873

FTSIIC Investec Ltd 111,664 0.00 %

0

FTSIID Investec Ltd 11,894 0.00 %

7

FTSIIE Investec Ltd 14,630 0.00 %

0

FTSIIF Investec Ltd 107,577 0.00 %

0

GPL Grand Parade Inv Ltd 297 0.00 %

0

GRTIVD Investec Ltd 1,342 0.00 %

0

GRTIVE Investec Ltd 296 0.00 %

0

HCI Hosken Cons Inv Ltd 6,500 0.00 %

0

IBLIIA Investec Ltd 12,836 0.00 %

0

IBLIIB Investec Ltd 100,000 0.00 %

0

INL Investec Ltd 6,054 -1.96 %

121

INLP Investec Bank Ltd Pref 7,350 0.41 %

30

INP Investec plc 6,012 -1.65 %

101

IPFIVB Investec Ltd 1,064 0.00 %

0

JSE JSE Ltd 10,611 0.40 %

42

KST PSG Konsult Limited 1,112 -1.33 %

15

L4L Long 4 Life Limited 426 0.47 %

2

LNF London Fin Inv Group plc 700 0.00 %

0

MLE Mettle Investments Ltd 208 0.00 %

0

N91 Ninety One Plc 5,237 1.79 %

92

NVE NVest Financial Hldgs Ltd 192 -8.57 %

18

NY1 Ninety One Limited 5,047 0.94 %

47

PGFP PSG Financial Serv Pref 8,337 0.00 %

0

PGR Peregrine Holdings Limited 2,105 0.00 %

0

PPE Purple Group Ltd 148 0.68 %

1

QLT Quilter Plc 2,980 -1.13 %

34

RDFIVD Investec Ltd 126 0.00 %

0

REM Remgro Ltd 12,237 1.29 %

156

RMH RMB Holdings Ltd 148 0.68 %

1

RMI Rand Merchant Inv Hldgs Ltd 3,215 1.48 %

47

RNI Reinet Investments S.C.A 28,331 0.80 %

224

SBP Sabvest Capital Limited 5,685 -0.07 %

4

SFN Sasfin Holdings Ltd 2,618 -0.04 %

1

SFNP Sasfin Hldgs Ltd Pref 7,471 0.00 %

0

SPIB10 Investec Ltd 1,404,528 0.00 %

620

SPIB13 Investec Ltd 1,540,888 0.00 %

0

SPIB14 Investec Ltd 3,150,000 0.00 %

0

SPIB15 Investec Ltd 1,675,000 0.00 %

0

SPIB16 Investec Ltd 999,902 0.00 %

0

SPIB17 Investec Ltd 7,226,687 0.00 %

0

SPIB18 Investec Ltd 1,525,352 0.00 %

0

SPIB19 Investec Ltd 1,673,161 0.00 %

0

SPIB20 Investec Ltd 2,147,035 0.00 %

0

SPIB21 Investec Ltd 999,754 0.00 %

0

SPIB22 Investec Ltd 1,334,630 0.00 %

0

SPIB23 Investec Ltd 1,263,988 0.00 %

0

SPIB24 Investec Ltd 2,048,846 0.00 %

0

SPIB25 Investec Ltd 185,347 0.00 %

0

SPIB26 Investec Ltd 1,513,982 0.00 %

0

SPIB27 Investec Ltd 1,615,716 0.00 %

0

SPIB28 Investec Ltd 187,943 0.00 %

0

SPIB29 Investec Ltd 1,648,915 0.00 %

0

SPIB30 Investec Ltd 2,231,074 0.00 %

0

SPIB31 Investec Ltd 2,309,868 0.00 %

0

SPIB32 Investec Ltd 213,931 0.00 %

0

SPIB33 Investec Ltd 129,158 0.00 %

0

SPIB34 Investec Ltd 1,618,004 0.00 %

0

SPXIIF Investec Ltd 120,000 0.00 %

0

SPXIIG Investec Ltd 121,675 0.00 %

0

SPXIIH Investec Ltd 104,319 0.00 %

0

SPXIII Investec Ltd 112,700 0.00 %

0

SXBIIA Investec Ltd 163,848 0.00 %

0

SXBIIB Investec Ltd 163,848 0.00 %

0

SXBIIC Investec Ltd 137,425 0.00 %

0

SXBIID Investec Ltd 142,547 0.00 %

0

SXEIIA Investec Ltd 122,060 0.00 %

0

SXEIIB Investec Ltd 118,681 0.00 %

0

SXEIIC Investec Ltd 121,414 0.00 %

128

SXEIID Investec Ltd 139,626 0.00 %

0

SXEIIE Investec Ltd 141,325 0.00 %

21

SXEIIF Investec Ltd 108,526 -0.04 %

4,881

SXEIIG Investec Ltd 121,602 0.00 %

325

SXEIIH Investec Ltd 1,594,235 0.00 %

0

SXEIII Investec Ltd 119,881 0.00 %

0

SXEIIJ Investec Ltd 122,517 0.00 %

0

SXEIIK Investec Ltd 11,872 0.00 %

21

SXEIIL Investec Ltd 122,452 0.00 %

0

SXEIIM Investec Ltd 13,380 0.00 %

0

SXEIIN Investec Ltd 108,023 0.00 %

42

SXEIIO Investec Ltd 143,481 0.00 %

0

SXEIIP Investec Ltd 1,309,227 0.00 %

0

SXEIIQ Investec Ltd 116,448 0.00 %

0

SXEIIR Investec Ltd 142,856 0.00 %

0

SXEIIS Investec Ltd 136,829 0.00 %

0

SXEIIT Investec Ltd 118,603 0.00 %

0

SXEIIU Investec Ltd 15,371 0.00 %

0

SXEIIV Investec Ltd 135,750 0.00 %

0

SXEIIW Investec Ltd 2,059,299 0.00 %

0

SXEIIX Investec Ltd 130,535 0.00 %

0

SYG Sygnia Limited 1,828 0.99 %

18

TCP Transaction Capital Ltd 3,817 0.53 %

20

TPBIIA Investec Ltd 128,886 0.00 %

0

TTO Trustco Group Hldgs Ltd 160 -3.03 %

5

UPL Universal Partners Ltd 2,000 0.00 %

0

VISIIA Investec Ltd 100,461 0.00 %

0

VKEIVA Investec Ltd 1,013 0.00 %

0

VUN Vunani Ltd 300 5.26 %

15

ZED Zeder Inv Ltd 315 0.00 %

0

9dd32212-2f05-4a99-a785-c7919cce3618

S449104 - 26.07.2021 11:00

Download


c465e767-9c99-4526-9a9f-82355e41095d

S448748 - 14.07.2021 17:31

Download


161a3250-25fe-4851-a7a1-d4c9bb319553

S448619 - 09.07.2021 16:31

Download