Share Name Share Symbol Market Type Share ISIN Share Description
Sirius Minerals Plc LSE:SXX London Ordinary Share GB00B0DG3H29 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 5.49 5.485 5.49 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -13.5 -0.3 - 385

Sirius Minerals (SXX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
31 Aug 20215.490.000.0%5.495.490.00
27 Aug 20215.490.000.0%5.495.490.00
26 Aug 20215.490.000.0%5.495.490.00
25 Aug 20215.490.000.0%5.495.490.00
24 Aug 20215.490.000.0%5.495.490.00
23 Aug 20215.490.000.0%5.495.490.00
20 Aug 20215.490.000.0%5.495.490.00
19 Aug 20215.490.000.0%5.495.490.00
18 Aug 20215.490.000.0%5.495.490.00
17 Aug 20215.490.000.0%5.495.490.00
16 Aug 20215.490.000.0%5.495.490.00
13 Aug 20215.490.000.0%5.495.490.00
12 Aug 20215.490.000.0%5.495.490.00
11 Aug 20215.490.000.0%5.495.490.00
10 Aug 20215.490.000.0%5.495.490.00
09 Aug 20215.490.000.0%5.495.490.00
06 Aug 20215.490.000.0%5.495.490.00
05 Aug 20215.490.000.0%5.495.490.00
04 Aug 20215.490.000.0%5.495.490.00
03 Aug 20215.490.000.0%5.495.490.00
02 Aug 20215.490.000.0%5.495.490.00

Sirius Minerals Plc (SXX) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years36.5436.762.6010.0253,569,842-31.05-84.98%
5 Years40.2542.752.6016.1637,235,626-34.76-86.36%

Say hello

Find us at the office

Chappa- Adamitis street no. 38, 81811 Tripoli, Libya

Give us a ring

Alda Runion
+69 213 130 910
Mon - Fri, 10:00-22:00

Say hello