SGX Listed Stock

RH PETROGAS LIMITED (SGX:T13)


RH

SGD 0.136
+0.005 / +3.82%

Share Price as of: 2021-09-01 17:16

Market / ISIN Code: SGX Mainboard / SG1H00001443

Sector / Industry Group / Industry: Energy / Energy / Oil, Gas and Consumable Fuels

RH PetroGas (SGX:T13) Share Price History

RH PETROGAS LIMITED T13.SI Share Price Chart Loading In Progress ...

Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell
Volume
BuyBack
Volume
2021-09-01 0.1310.137 0.130 0.136 0.005 3.8 14,841,200 1,995,116 - -
2021-08-31 0.1330.133 0.130 0.131 -0.001 -0.8 3,206,600 420,119 - -
2021-08-30 0.1350.136 0.131 0.132 - - 5,539,400 738,564 100,000 -
2021-08-27 0.1310.134 0.130 0.132 0.001 0.8 3,390,200 445,932 - -
2021-08-26 0.1340.134 0.131 0.131 -0.002 -1.5 3,082,900 406,494 - -
2021-08-25 0.1350.136 0.131 0.133 0.001 0.8 4,574,900 611,923 - -
2021-08-24 0.1360.137 0.132 0.132 -0.001 -0.8 6,773,100 911,801 77,000 -
2021-08-23 0.1240.133 0.124 0.133 0.010 8.1 4,537,700 589,218 120,000 -
2021-08-20 0.1300.132 0.123 0.123 -0.006 -4.7 6,033,500 764,494 - -
2021-08-19 0.1340.138 0.128 0.129 -0.010 -7.2 5,481,600 721,787 407,000 -
2021-08-18 0.1360.144 0.133 0.139 0.003 2.2 5,653,100 791,717 - -
2021-08-17 0.1400.142 0.135 0.136 -0.005 -3.5 6,451,900 884,164 50,000 -
2021-08-16 0.1610.161 0.140 0.141 -0.020 -12.4 12,157,300 1,794,759 50,000 -
2021-08-13 0.1670.167 0.161 0.161 -0.006 -3.6 14,242,300 2,324,416 100,000 -
2021-08-12 0.1720.172 0.167 0.167 -0.004 -2.3 8,031,800 1,357,979 100,000 -
2021-08-11 0.1730.175 0.170 0.171 -0.001 -0.6 5,321,100 915,699 - -
2021-08-10 0.1730.173 0.168 0.172 -0.001 -0.6 5,168,900 881,427 - -
2021-08-06 0.1750.175 0.172 0.173 - - 4,122,600 715,373 - -
2021-08-05 0.1750.176 0.173 0.173 -0.004 -2.3 9,904,100 1,721,127 - -
2021-08-04 0.1750.181 0.175 0.177 0.001 0.6 9,355,500 1,666,183 - -
2021-08-03 0.1760.178 0.174 0.176 - - 6,137,300 1,079,372 - -
2021-08-02 0.1760.180 0.175 0.176 0.001 0.6 9,243,400 1,641,783 - -
2021-07-30 0.1820.183 0.175 0.175 -0.007 -3.8 36,122,800 6,495,276 351,400 -
2021-07-29 0.1740.183 0.173 0.182 0.010 5.8 29,425,700 5,277,010 50,000 -
2021-07-28 0.1720.175 0.171 0.172 0.001 0.6 3,099,700 535,307 - -
2021-07-27 0.1770.182 0.171 0.171 -0.002 -1.2 33,341,200 5,914,308 - -
2021-07-26 0.1710.177 0.171 0.173 0.003 1.8 11,244,900 1,957,471 150,200 -
2021-07-23 0.1710.173 0.169 0.170 0.001 0.6 5,178,200 882,358 50,000 -
2021-07-22 0.1700.174 0.169 0.169 0.003 1.8 10,006,000 1,720,221 - -
2021-07-21 0.1700.172 0.163 0.166 -0.006 -3.5 12,874,100 2,145,698 300,000 -
2021-07-19 0.1780.179 0.172 0.172 -0.010 -5.5 7,454,000 1,305,193 - -
2021-07-16 0.1810.186 0.180 0.182 - - 10,189,800 1,867,812 - -
2021-07-15 0.1810.184 0.176 0.182 -0.002 -1.1 18,691,400 3,366,726 - -
2021-07-14 0.1750.193 0.175 0.184 0.009 5.1 55,454,400 10,290,274 731,900 -
2021-07-13 0.1710.177 0.171 0.175 0.004 2.3 14,398,700 2,506,754 215,000 -
2021-07-12 0.1700.177 0.169 0.171 0.003 1.8 18,013,100 3,113,602 260,000 -
2021-07-09 0.1700.173 0.167 0.168 0.003 1.8 9,133,800 1,551,348 265,300 -
2021-07-08 0.1760.177 0.164 0.165 -0.012 -6.8 11,275,500 1,901,470 200,000 -
2021-07-07 0.1780.181 0.175 0.177 -0.006 -3.3 10,615,700 1,886,726 - -
2021-07-06 0.1820.189 0.182 0.183 0.004 2.2 26,231,100 4,854,102 52,200 -
2021-07-05 0.1770.184 0.177 0.179 0.003 1.7 19,454,200 3,508,904 - -
2021-07-02 0.1780.187 0.176 0.176 0.001 0.6 45,987,600 8,390,528 500,000 -
2021-07-01 0.1670.180 0.165 0.175 0.010 6.1 35,543,600 6,195,513 225,800 -

Note   Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note   Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note   Share buyback volume according to companys declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.


Change / % > +5% price gain
> -5% price loss
Short Sell Volume > 30% of Total Volume
> 50% of Total Volume

Your Say





Say hello

Find us at the office

Chappa- Adamitis street no. 38, 81811 Tripoli, Libya

Give us a ring

Alda Runion
+69 213 130 910
Mon - Fri, 10:00-22:00

Say hello