SGX Listed Stock

STRAITS TRADING CO. LTD (SGX:S20)


STRAITS

SGD 3.190
+0.010 / +0.31%

Share Price as of: 2021-09-01 17:16

Market / ISIN Code: SGX Mainboard / SG1J49001550

Sector / Industry Group / Industry: Materials / Materials / Metals and Mining

Straits Trading (SGX:S20) Share Price History

STRAITS TRADING CO. LTD S20.SI Share Price Chart Loading In Progress ...

Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell
Volume
BuyBack
Volume
2021-09-01 3.1803.220 3.180 3.190 0.010 0.3 96,500 308,522 - -
2021-08-31 3.2203.220 3.180 3.180 -0.040 -1.2 192,800 615,166 15,400 -
2021-08-30 3.2103.250 3.210 3.220 - - 88,300 284,878 - -
2021-08-27 3.2603.260 3.200 3.220 -0.050 -1.5 277,900 896,354 5,000 -
2021-08-26 3.3003.310 3.250 3.270 -0.020 -0.6 240,500 787,386 5,000 -
2021-08-25 3.1903.300 3.180 3.290 0.100 3.1 998,200 3,260,570 - -
2021-08-24 3.1203.200 3.120 3.190 0.070 2.2 512,000 1,621,698 - -
2021-08-23 3.1003.140 3.100 3.120 0.020 0.6 99,500 310,893 - -
2021-08-20 3.1203.150 3.100 3.100 -0.020 -0.6 326,500 1,021,300 - -
2021-08-19 3.1003.150 3.080 3.120 0.020 0.6 427,600 1,333,902 14,000 -
2021-08-18 3.0503.110 3.050 3.100 0.050 1.6 209,900 646,816 4,500 -
2021-08-17 3.0803.080 3.040 3.050 -0.030 -1.0 243,900 747,127 - -
2021-08-16 3.1003.140 3.080 3.080 -0.010 -0.3 440,900 1,370,140 - -
2021-08-13 3.1103.110 3.070 3.090 -0.020 -0.6 186,800 575,723 - -
2021-08-12 3.0903.140 3.090 3.110 0.010 0.3 223,800 697,514 3,000 -
2021-08-11 3.0703.100 3.050 3.100 0.030 1.0 258,400 796,304 6,600 -
2021-08-10 3.1103.110 3.060 3.070 -0.050 -1.6 413,700 1,273,908 16,700 -
2021-08-06 3.2103.210 3.120 3.120 -0.100 -3.1 839,600 2,651,623 24,400 -
2021-08-05 3.2003.280 3.160 3.220 0.390 13.8 3,653,800 11,682,680 36,400 -
2021-08-04 2.8102.840 2.810 2.830 0.010 0.4 144,900 408,325 - -
2021-08-03 2.8202.830 2.810 2.820 -0.010 -0.4 82,500 232,622 - -
2021-08-02 2.8302.850 2.810 2.830 - - 110,700 313,297 1,400 -
2021-07-30 2.8302.840 2.820 2.830 - - 101,200 285,755 - -
2021-07-29 2.8302.840 2.830 2.830 -0.010 -0.4 29,600 83,902 - -
2021-07-28 2.8302.840 2.810 2.840 - - 68,900 194,582 - -
2021-07-27 2.8402.850 2.830 2.840 - - 121,400 344,218 - -
2021-07-26 2.8602.860 2.830 2.840 -0.020 -0.7 93,800 266,563 7,600 -
2021-07-23 2.8802.890 2.850 2.860 -0.010 -0.3 72,000 207,265 2,200 -
2021-07-22 2.8502.870 2.840 2.870 0.030 1.1 88,300 251,630 - -
2021-07-21 2.8502.860 2.840 2.840 -0.030 -1.0 95,900 273,058 200 -
2021-07-19 2.8802.900 2.870 2.870 -0.030 -1.0 442,300 1,281,169 - -
2021-07-16 2.8702.900 2.860 2.900 0.020 0.7 153,100 442,011 - -
2021-07-15 2.8902.890 2.870 2.880 -0.010 -0.3 46,400 133,732 - -
2021-07-14 2.8702.900 2.860 2.890 0.020 0.7 316,500 911,573 5,700 -
2021-07-13 2.8702.880 2.850 2.870 - - 136,600 391,643 - -
2021-07-12 2.8702.880 2.840 2.870 0.020 0.7 88,400 253,024 - -
2021-07-09 2.8102.870 2.800 2.850 0.070 2.5 208,800 593,113 3,600 -
2021-07-08 2.8302.850 2.770 2.780 -0.050 -1.8 216,100 610,746 3,000 -
2021-07-07 2.8402.850 2.830 2.830 -0.020 -0.7 46,200 130,888 1,000 -
2021-07-06 2.8402.860 2.830 2.850 0.010 0.4 27,000 76,849 - -
2021-07-05 2.8302.850 2.830 2.840 0.010 0.4 59,500 169,128 1,100 -
2021-07-02 2.8402.850 2.830 2.830 -0.010 -0.4 62,100 176,200 4,300 -
2021-07-01 2.8702.870 2.840 2.840 -0.030 -1.0 60,800 173,188 4,000 -

Note   Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note   Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note   Share buyback volume according to companys declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.


Change / % > +5% price gain
> -5% price loss
Short Sell Volume > 30% of Total Volume
> 50% of Total Volume

Your Say





Say hello

Find us at the office

Chappa- Adamitis street no. 38, 81811 Tripoli, Libya

Give us a ring

Alda Runion
+69 213 130 910
Mon - Fri, 10:00-22:00

Say hello