Historical daily share price chart and data for Cedar Fair since 1987 adjusted for splits. The latest closing stock price for Cedar Fair as of August 30, 2021 is 43.71.

  • The all-time high Cedar Fair stock closing price was 72.29 on May 01, 2017.
  • The Cedar Fair 52-week high stock price is 52.50, which is 20.1% above the current share price.
  • The Cedar Fair 52-week low stock price is 24.48, which is 44% below the current share price.
  • The average Cedar Fair stock price for the last 52 weeks is 41.20.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Cedar Fair Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 45.7689 39.6400 52.1700 38.5200 43.7100 11.11%
2020 33.2800 55.3600 56.1200 13.4500 39.3400 -29.04%
2019 53.5476 47.2300 61.0500 45.5900 55.4400 17.21%
2018 59.6537 63.7900 70.3500 46.8100 47.3000 -27.22%
2017 67.1559 63.5300 72.2900 61.6400 64.9900 1.23%
2016 58.2877 55.8500 64.6400 49.8100 64.2000 14.97%
2015 55.3098 47.3000 60.3100 47.3000 55.8400 16.75%
2014 49.8996 50.0700 55.1100 43.8100 47.8300 -3.53%
2013 42.2148 34.8100 49.8000 34.8100 49.5800 48.22%
2012 30.5027 21.8100 36.9900 21.8100 33.4500 55.58%
2011 19.6571 15.3500 23.0900 15.3500 21.5000 41.82%
2010 13.0558 11.3700 15.6700 11.0500 15.1600 32.87%
2009 10.1833 13.2900 13.9100 6.0000 11.4100 -8.94%
2008 20.0083 21.2200 24.7100 11.5600 12.5300 -40.70%
2007 26.7818 27.7300 29.8900 21.0000 21.1300 -24.05%
2006 27.2884 28.2700 29.8000 24.1500 27.8200 -2.52%
2005 30.6675 32.4400 33.9500 26.2200 28.5400 -13.25%
2004 31.4398 30.2700 35.7100 28.8600 32.9000 6.99%
2003 26.7229 23.5000 31.0300 22.7400 30.7500 30.30%
2002 23.2314 23.9100 24.7500 20.3000 23.6000 -4.80%
2001 21.0697 18.0300 24.9800 18.0300 24.7900 35.10%
2000 18.6530 18.9400 20.7500 17.5600 18.3500 -5.31%
1999 22.8450 24.5600 25.8800 18.5000 19.3800 -25.46%
1998 26.3637 25.6900 29.4400 22.3100 26.0000 0.46%
1997 21.6585 17.8750 28.1900 17.8750 25.8800 40.35%
1996 18.3578 18.3100 19.5000 17.0000 18.4400 -0.32%
1995 15.7540 14.5600 18.5000 14.0600 18.5000 25.42%
1994 16.1358 17.1250 18.2500 13.5000 14.7500 -15.71%
1993 15.3864 13.7500 18.1250 13.5600 17.5000 17.14%
1992 10.6391 9.0000 14.9400 9.0000 14.9400 60.47%
1991 7.9153 6.5000 9.3750 6.2500 9.3100 43.23%
1990 6.2096 6.6900 6.7500 5.3100 6.5000 -2.84%
1989 5.9296 4.9400 6.9400 4.9400 6.6900 33.80%
1988 4.8013 4.2500 5.1250 4.0600 5.0000 21.21%
Sector Industry Market Cap Revenue
Consumer Discretionary Leisure & Recreation Services $2.583B $0.182B
Cedar Fair, L.P. and its affiliated companies own and operate five amusement parks: Cedar Point, Knotts Berry Farm, Dorney Park & Wildwater Kingdom, Valleyfair, and Worlds of Fun/Oceans of Fun. The parks are family-oriented, with recreational facilities for people of all ages, and provide clean and attractive environments with exciting rides and entertainment. The company also owns and operates four hotel facilities. Cedar Point also owns and operates the Cedar Point Marina, one of the largest full-service marinas on the Great Lakes.

Say hello

Find us at the office

Chappa- Adamitis street no. 38, 81811 Tripoli, Libya

Give us a ring

Alda Runion
+69 213 130 910
Mon - Fri, 10:00-22:00

Say hello