Company Name Index Ticker Symbol Market The type of stock that has been issued for this symbol. The most prevalent stock types are common, preferred, restricted, and fund.>Type
Dow Jones Industrial Average DJI Dow Jones Indices Index
  Price change is the difference in price compared to the previous close. Calculated by taking the current stock price and subtracting yesterdays closing price.>Price Change Percent Change is the percentage difference compared to the previous close. Percent change is calculated by (current price - previous close price) / previous close price * 100.>Change Percent Index Price Last Traded
4.13 0.01% 35,403.97 11:15:35
The price of this security at the beginning of the most recent market trading session.>Open Price The lowest price Dow Jones (DJI) stock reached during the most recent market session>Low Price The highest price Dow Jones (DJI) stock reached during the most recent market session.>High Price Close Price Prev Close
35,391.38 35,289.86 35,423.41 35,399.84

more quote information »

DJI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

DJI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 30 2021 35,399.84 -55.96 -0.16% 35,471.80 35,510.71 35,374.46 245,388,545
Aug 27 2021 35,455.80 242.68 0.69% 35,231.11 35,479.18 35,231.11 240,990,605
Aug 26 2021 35,213.12 -192.38 -0.54% 35,449.68 35,498.45 35,205.10 239,744,707
Aug 25 2021 35,405.50 39.24 0.11% 35,388.77 35,501.14 35,287.63 237,225,310
Aug 24 2021 35,366.26 30.55 0.09% 35,382.72 35,445.47 35,356.18 228,710,230
Aug 23 2021 35,335.71 215.63 0.61% 35,160.97 35,428.91 35,160.97 245,762,893
Aug 20 2021 35,120.08 225.96 0.65% 34,917.96 35,177.26 34,867.07 269,317,788
Aug 19 2021 34,894.12 -66.57 -0.19% 34,874.67 34,997.81 34,690.25 333,553,894
Aug 18 2021 34,960.69 -382.59 -1.08% 35,310.20 35,356.80 34,943.41 289,799,633
Aug 17 2021 35,343.28 -282.12 -0.79% 35,500.01 35,500.01 35,120.31 309,414,572
Aug 16 2021 35,625.40 110.02 0.31% 35,490.83 35,631.19 35,231.87 292,594,037
Aug 13 2021 35,515.38 15.53 0.04% 35,551.56 35,610.57 35,474.78 236,793,293
Aug 12 2021 35,499.85 14.88 0.04% 35,481.94 35,510.77 35,352.53 231,604,374
Aug 11 2021 35,484.97 220.30 0.62% 35,300.89 35,501.16 35,300.89 232,804,942
Aug 10 2021 35,264.67 162.82 0.46% 35,135.17 35,285.16 35,091.91 255,042,189
Aug 09 2021 35,101.85 -106.66 -0.3% 35,229.67 35,229.67 35,041.24 207,850,633
Aug 06 2021 35,208.51 144.26 0.41% 35,077.44 35,246.79 35,077.44 231,565,523
Aug 05 2021 35,064.25 271.58 0.78% 34,815.61 35,067.54 34,815.61 216,577,492
Aug 04 2021 34,792.67 -323.73 -0.92% 35,047.44 35,047.44 34,790.62 245,303,959
Aug 03 2021 35,116.40 278.24 0.8% 34,864.10 35,120.94 34,714.33 259,822,560
Aug 02 2021 34,838.16 -97.31 -0.28% 34,968.56 35,192.11 34,808.20 238,620,173

See More Historical Prices »

Say hello

Find us at the office

Chappa- Adamitis street no. 38, 81811 Tripoli, Libya

Give us a ring

Alda Runion
+69 213 130 910
Mon - Fri, 10:00-22:00

Say hello