In The Money

Show:ListStraddle

CallsforSeptember 3, 2021

Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BBY210903C000950002021-08-06 3:58PM EDT95.0020.260.000.000.00-100.00%
BBY210903C000990002021-08-24 10:02AM EDT99.0019.650.000.000.00--00.00%
BBY210903C001000002021-08-24 10:48AM EDT100.0020.350.000.000.00-400.00%
BBY210903C001020002021-08-30 9:36AM EDT102.0015.750.000.000.00-100.00%
BBY210903C001040002021-08-23 11:04AM EDT104.0010.550.000.000.00--00.00%
BBY210903C001050002021-08-24 2:40PM EDT105.0018.000.000.000.00--00.00%
BBY210903C001060002021-08-23 1:48PM EDT106.008.050.000.000.00--00.00%
BBY210903C001070002021-08-24 9:36AM EDT107.0011.690.000.000.00--00.00%
BBY210903C001080002021-08-27 3:42PM EDT108.009.910.000.000.00-100.00%
BBY210903C001090002021-08-24 12:37PM EDT109.0013.850.000.000.00--00.00%
BBY210903C001100002021-08-30 12:30PM EDT110.008.320.000.000.00-300.00%
BBY210903C001110002021-08-30 3:52PM EDT111.007.570.000.000.00-100.00%
BBY210903C001120002021-08-25 9:30AM EDT112.0010.650.000.000.00-100.00%
BBY210903C001130002021-08-30 2:06PM EDT113.005.810.000.000.00-8000.00%
BBY210903C001140002021-08-30 3:52PM EDT114.004.650.000.000.00-2700.00%
BBY210903C001150002021-08-30 3:59PM EDT115.003.600.000.000.00-8000.00%
BBY210903C001160002021-08-30 2:51PM EDT116.003.300.000.000.00-1000.00%
BBY210903C001170002021-08-30 3:49PM EDT117.002.100.000.000.00-2700.00%
BBY210903C001180002021-08-30 3:52PM EDT118.001.410.000.000.00-15900.00%
BBY210903C001190002021-08-30 3:49PM EDT119.001.030.000.000.00-51601.56%
BBY210903C001200002021-08-30 3:56PM EDT120.000.590.000.000.00-20903.13%
BBY210903C001210002021-08-30 3:59PM EDT121.000.370.000.000.00-22406.25%
BBY210903C001220002021-08-30 3:27PM EDT122.000.280.000.000.00-12206.25%
BBY210903C001230002021-08-30 3:56PM EDT123.000.150.000.000.00-341012.50%
BBY210903C001240002021-08-30 1:05PM EDT124.000.110.000.000.00-20012.50%
BBY210903C001250002021-08-30 3:47PM EDT125.000.070.000.000.00-155012.50%
BBY210903C001260002021-08-30 3:38PM EDT126.000.060.000.000.00-67012.50%
BBY210903C001270002021-08-30 3:58PM EDT127.000.050.000.000.00-171012.50%
BBY210903C001280002021-08-30 10:58AM EDT128.000.060.000.000.00-55012.50%
BBY210903C001290002021-08-27 10:15AM EDT129.000.090.000.000.00-36025.00%
BBY210903C001300002021-08-30 12:17PM EDT130.000.030.000.000.00-22025.00%
BBY210903C001310002021-08-30 3:44PM EDT131.000.040.000.000.00-9025.00%
BBY210903C001320002021-08-26 11:58AM EDT132.000.120.000.000.00--025.00%
BBY210903C001330002021-08-30 12:25PM EDT133.000.030.000.000.00-10025.00%
BBY210903C001350002021-08-30 11:41AM EDT135.000.040.000.000.00-13025.00%
BBY210903C001400002021-08-30 12:07PM EDT140.000.030.000.000.00-2025.00%
BBY210903C001450002021-08-27 3:54PM EDT145.000.020.000.000.00-100050.00%
BBY210903C001500002021-08-27 1:57PM EDT150.000.020.000.000.00-16050.00%
BBY210903C001550002021-08-25 3:38PM EDT155.000.070.000.000.00--050.00%
BBY210903C001600002021-08-24 12:25PM EDT160.000.040.000.000.00--050.00%
BBY210903C001650002021-08-25 9:39AM EDT165.000.020.000.000.00--050.00%

PutsforSeptember 3, 2021

Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BBY210903P000600002021-08-24 9:32AM EDT60.000.010.000.000.00-55050.00%
BBY210903P000650002021-08-23 12:14PM EDT65.000.030.000.000.00-2050.00%
BBY210903P000700002021-08-23 12:14PM EDT70.000.030.000.000.00--050.00%
BBY210903P000750002021-08-23 12:14PM EDT75.000.030.000.000.00--050.00%
BBY210903P000800002021-08-20 12:44PM EDT80.000.200.000.000.00-1050.00%
BBY210903P000850002021-08-20 9:30AM EDT85.000.490.000.000.00-1050.00%
BBY210903P000900002021-08-27 12:22PM EDT90.000.010.000.000.00-1050.00%
BBY210903P000950002021-08-26 1:30PM EDT95.000.010.000.000.00-1050.00%
BBY210903P000990002021-08-30 11:45AM EDT99.000.010.000.000.00-1050.00%
BBY210903P001000002021-08-30 12:00PM EDT100.000.010.000.000.00-3050.00%
BBY210903P001010002021-08-26 1:30PM EDT101.000.040.000.000.00-5025.00%
BBY210903P001020002021-08-27 3:11PM EDT102.000.030.000.000.00-14025.00%
BBY210903P001030002021-08-25 10:09AM EDT103.000.080.000.000.00-8025.00%
BBY210903P001040002021-08-30 9:31AM EDT104.000.030.000.000.00-2025.00%
BBY210903P001050002021-08-30 11:46AM EDT105.000.010.000.000.00-1025.00%
BBY210903P001060002021-08-27 3:58PM EDT106.000.070.000.000.00-9025.00%
BBY210903P001070002021-08-27 2:31PM EDT107.000.070.000.000.00-10025.00%
BBY210903P001080002021-08-30 2:42PM EDT108.000.020.000.000.00-34025.00%
BBY210903P001090002021-08-30 12:30PM EDT109.000.030.000.000.00-4025.00%
BBY210903P001100002021-08-30 3:44PM EDT110.000.040.000.000.00-64012.50%
BBY210903P001110002021-08-30 3:17PM EDT111.000.050.000.000.00-12012.50%
BBY210903P001120002021-08-30 2:11PM EDT112.000.060.000.000.00-124012.50%
BBY210903P001130002021-08-30 3:38PM EDT113.000.120.000.000.00-260012.50%
BBY210903P001140002021-08-30 3:30PM EDT114.000.120.000.000.00-92012.50%
BBY210903P001150002021-08-30 3:59PM EDT115.000.280.000.000.00-9006.25%
BBY210903P001160002021-08-30 3:40PM EDT116.000.420.000.000.00-11106.25%
BBY210903P001170002021-08-30 3:49PM EDT117.000.660.000.000.00-12603.13%
BBY210903P001180002021-08-30 3:38PM EDT118.001.000.000.000.00-9900.78%
BBY210903P001190002021-08-30 3:31PM EDT119.001.350.000.000.00-20700.00%
BBY210903P001200002021-08-30 3:31PM EDT120.001.960.000.000.00-4700.00%
BBY210903P001210002021-08-30 1:05PM EDT121.002.820.000.000.00-1600.00%
BBY210903P001220002021-08-30 3:17PM EDT122.003.350.000.000.00-600.00%
BBY210903P001230002021-08-30 1:05PM EDT123.004.550.000.000.00-500.00%
BBY210903P001240002021-08-27 12:39PM EDT124.006.000.000.000.00-100.00%
BBY210903P001250002021-08-27 10:00AM EDT125.007.600.000.000.00-300.00%
BBY210903P001260002021-08-25 10:24AM EDT126.005.800.000.000.00--00.00%
BBY210903P001270002021-08-30 9:37AM EDT127.009.250.000.000.00-100.00%
BBY210903P001280002021-08-25 11:40AM EDT128.007.740.000.000.00--00.00%
BBY210903P001290002021-08-25 9:36AM EDT129.005.500.000.000.00--00.00%
BBY210903P001300002021-08-25 1:28PM EDT130.0010.000.000.000.00--00.00%
BBY210903P001310002021-08-24 12:40PM EDT131.009.150.000.000.00--00.00%
BBY210903P001330002021-08-30 1:05PM EDT133.0014.350.000.000.00-100.00%

Say hello

Find us at the office

Chappa- Adamitis street no. 38, 81811 Tripoli, Libya

Give us a ring

Alda Runion
+69 213 130 910
Mon - Fri, 10:00-22:00

Say hello