SGX Listed Stock

MEMIONTEC HOLDINGS LTD. (SGX:SYM)


MEMIONTEC

SGD 0.520
+0.120 / +30.00%

Share Price as of: 2021-09-01 17:16

Market / ISIN Code: Catalist / SGXE56008290

Sector / Industry Group / Industry: Industrials / Commercial & Professional Services / Commercial Services and Supplies

Memiontec (SGX:SYM) Share Price History

MEMIONTEC HOLDINGS LTD. SYM.SI Share Price Chart Loading In Progress ...

Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell
Volume
BuyBack
Volume
2021-09-01 0.4000.540 0.400 0.520 0.120 30.0 656,600 326,856 - -
2021-08-31 0.3450.410 0.345 0.400 0.050 14.3 270,100 104,918 - -
2021-08-30 0.3150.360 0.310 0.350 0.030 9.4 321,400 109,218 - -
2021-08-27 0.3250.325 0.320 0.320 -0.040 -11.1 30,500 9,789 - -
2021-08-26 0.3500.370 0.320 0.360 0.040 12.5 270,800 94,518 2,500 -
2021-08-25 0.2800.325 0.265 0.320 -0.005 -1.5 281,100 77,929 - -
2021-08-24 0.2800.335 0.260 0.325 -0.015 -4.4 462,500 129,886 - -
2021-08-23 0.3500.350 0.340 0.340 -0.010 -2.9 4,600 1,568 - -
2021-08-20 0.2700.350 0.270 0.350 0.095 37.3 192,900 57,873 - -
2021-08-19 0.2550.255 0.255 0.255 - - 20,000 5,100 - -
2021-08-18 0.2650.265 0.255 0.255 -0.010 -3.8 36,100 9,241 - -
2021-08-17 0.2700.270 0.260 0.265 0.005 1.9 146,000 39,345 - -
2021-08-16 0.2550.260 0.255 0.260 0.015 6.1 13,700 3,537 - -
2021-08-13 0.2450.245 0.245 0.245 - - 20,000 4,900 - -
2021-08-12 0.2500.260 0.245 0.245 -0.005 -2.0 109,000 27,475 - -
2021-08-11 0.2500.250 0.250 0.250 -0.010 -3.8 50,000 12,500 - -
2021-08-10 0.2600.260 0.260 0.260 0.020 8.3 26,000 6,760 - -
2021-08-06 -- - 0.240 - - 0 0 - -
2021-08-05 0.2550.255 0.240 0.240 -0.025 -9.4 93,400 23,815 - -
2021-08-04 0.2650.265 0.265 0.265 0.025 10.4 1,000 265 - -
2021-08-03 0.2400.240 0.240 0.240 -0.025 -9.4 12,900 3,096 - -
2021-08-02 -- - 0.265 - - 0 0 - -
2021-07-30 0.2600.265 0.260 0.265 0.005 1.9 200 52 - -
2021-07-29 -- - 0.260 - - 0 0 - -
2021-07-28 0.2600.260 0.250 0.260 0.025 10.6 1,800 465 - -
2021-07-27 -- - 0.235 - - 0 0 - -
2021-07-26 -- - 0.235 - - 0 0 - -
2021-07-23 -- - 0.235 - - 0 0 - -
2021-07-22 -- - 0.235 - - 0 0 - -
2021-07-21 0.2500.250 0.235 0.235 - - 10,100 2,523 - -
2021-07-19 0.2450.245 0.235 0.235 -0.010 -4.1 40,000 9,675 - -
2021-07-16 0.2450.255 0.245 0.245 -0.015 -5.8 91,500 22,431 - -
2021-07-15 -- - 0.260 - - 0 0 - -
2021-07-14 0.2600.265 0.260 0.260 - - 36,000 9,410 - -
2021-07-13 0.2500.260 0.250 0.260 -0.010 -3.7 50,000 12,790 - -
2021-07-12 0.2700.270 0.270 0.270 0.010 3.8 1,000 270 - -
2021-07-09 0.2600.265 0.260 0.260 0.005 2.0 65,500 17,106 - -
2021-07-08 0.2550.265 0.255 0.255 -0.010 -3.8 119,600 30,748 - -
2021-07-07 0.2550.265 0.255 0.265 0.015 6.0 21,000 5,365 - -
2021-07-06 0.2350.250 0.235 0.250 0.015 6.4 75,000 17,640 - -
2021-07-05 0.2350.235 0.235 0.235 -0.020 -7.8 1,100 258 - -
2021-07-02 -- - 0.255 - - 0 0 - -
2021-07-01 0.2550.260 0.245 0.255 0.030 13.3 257,800 64,627 - -

Note   Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note   Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note   Share buyback volume according to companys declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.


Change / % > +5% price gain
> -5% price loss
Short Sell Volume > 30% of Total Volume
> 50% of Total Volume

Your Say





Say hello

Find us at the office

Chappa- Adamitis street no. 38, 81811 Tripoli, Libya

Give us a ring

Alda Runion
+69 213 130 910
Mon - Fri, 10:00-22:00

Say hello