SGX Listed Stock

SINGAPORE TECH ENGINEERING LTD (SGX:S63)


SINGAPORE

SGD 3.820
+0.040 / +1.06%

Share Price as of: 2021-09-01 17:16

Market / ISIN Code: SGX Mainboard / SG1F60858221

Sector / Industry Group / Industry: Industrials / Capital Goods / Aerospace and Defense

ST Engineering (SGX:S63) Share Price History

SINGAPORE TECH ENGINEERING LTD S63.SI Share Price Chart Loading In Progress ...

Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell
Volume
BuyBack
Volume
2021-09-01 3.8003.820 3.780 3.820 0.040 1.1 3,186,900 12,132,003 - -
2021-08-31 3.7703.810 3.740 3.780 -0.010 -0.3 12,883,300 48,568,007 1,566,500 -
2021-08-30 3.7903.810 3.770 3.790 0.030 0.8 4,262,900 16,157,203 1,020,000 -
2021-08-27 3.7903.820 3.760 3.760 -0.040 -1.1 6,821,900 25,799,748 1,158,100 -
2021-08-26 3.8203.840 3.790 3.800 -0.030 -0.8 4,825,700 18,367,180 536,000 500,000
2021-08-25 3.8603.880 3.810 3.830 0.010 0.3 3,242,100 12,444,356 285,600 -
2021-08-24 3.8303.840 3.810 3.820 - - 4,165,700 15,926,221 135,400 -
2021-08-23 3.8603.870 3.810 3.820 -0.030 -0.8 4,655,300 17,849,012 210,300 -
2021-08-20 XD 3.8803.890 3.850 3.850 -0.010 -0.3 3,251,500 12,576,547 210,000 -
2021-08-19 XD 3.9003.900 3.850 3.860 -0.100 -2.5 4,741,900 18,375,386 161,300 -
2021-08-18 CD 3.9904.010 3.950 3.960 0.010 0.3 4,436,300 17,658,934 602,100 -
2021-08-17 CD 4.0104.040 3.950 3.950 -0.080 -2.0 4,541,900 18,033,390 462,500 -
2021-08-16 CD 4.0604.060 3.960 4.030 -0.060 -1.5 4,085,400 16,404,686 353,400 -
2021-08-13 CD 4.0704.100 4.050 4.090 0.010 0.2 3,867,200 15,785,398 341,600 500,000
2021-08-12 CD 4.0704.090 4.040 4.080 0.050 1.2 3,251,300 13,236,881 398,700 500,000
2021-08-11 4.0604.070 4.010 4.030 -0.050 -1.2 1,920,500 7,754,576 175,900 -
2021-08-10 4.0304.080 4.010 4.080 0.070 1.7 4,903,500 19,858,087 324,600 -
2021-08-06 4.0304.030 3.990 4.010 - - 1,664,700 6,667,772 315,100 -
2021-08-05 4.0204.030 3.990 4.010 - - 2,977,100 11,932,503 705,400 -
2021-08-04 3.9804.010 3.920 4.010 0.020 0.5 6,293,300 25,044,826 1,487,750 -
2021-08-03 3.9603.990 3.920 3.990 0.020 0.5 3,480,400 13,793,785 256,300 -
2021-08-02 4.0104.020 3.960 3.970 -0.040 -1.0 2,361,100 9,400,504 43,800 -
2021-07-30 3.9704.040 3.970 4.010 - - 6,515,600 26,156,574 710,500 -
2021-07-29 3.9804.010 3.960 4.010 0.070 1.8 6,276,400 25,055,528 529,800 -
2021-07-28 3.9703.980 3.920 3.940 -0.020 -0.5 4,463,000 17,580,373 417,500 -
2021-07-27 3.9904.000 3.930 3.960 - - 3,059,800 12,143,481 230,600 -
2021-07-26 3.9903.990 3.940 3.960 -0.010 -0.3 2,005,900 7,959,866 119,500 -
2021-07-23 4.0004.000 3.970 3.970 -0.020 -0.5 1,902,600 7,574,036 560,000 -
2021-07-22 3.9703.990 3.950 3.990 0.050 1.3 3,496,500 13,889,420 264,100 -
2021-07-21 3.9703.980 3.900 3.940 0.010 0.3 3,201,000 12,591,180 323,500 -
2021-07-19 3.9303.970 3.930 3.930 -0.060 -1.5 2,750,400 10,848,697 135,500 -
2021-07-16 3.9804.000 3.950 3.990 0.010 0.3 2,986,600 11,903,606 360,800 -
2021-07-15 3.9803.990 3.950 3.980 - - 2,492,600 9,908,036 463,600 -
2021-07-14 3.9903.990 3.960 3.980 - - 2,388,800 9,503,315 304,300 -
2021-07-13 3.9804.000 3.970 3.980 0.010 0.3 3,171,600 12,628,882 208,000 -
2021-07-12 3.9703.980 3.930 3.970 0.030 0.8 2,792,800 11,038,544 213,100 -
2021-07-09 3.9003.950 3.890 3.940 0.050 1.3 2,578,400 10,115,674 239,700 -
2021-07-08 3.9503.950 3.890 3.890 -0.060 -1.5 4,422,500 17,278,079 649,200 500,000
2021-07-07 3.9603.970 3.910 3.950 -0.030 -0.8 5,181,300 20,402,160 125,700 -
2021-07-06 3.9103.980 3.900 3.980 0.080 2.1 6,778,300 26,759,570 470,400 -
2021-07-05 3.8703.910 3.870 3.900 0.050 1.3 2,376,400 9,252,377 177,600 -
2021-07-02 3.8703.870 3.840 3.850 -0.010 -0.3 2,101,100 8,098,972 157,400 -
2021-07-01 3.8903.890 3.850 3.860 -0.010 -0.3 1,913,800 7,394,486 279,653 -

Note   Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note   Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note   Share buyback volume according to companys declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.


Change / % > +5% price gain
> -5% price loss
Short Sell Volume > 30% of Total Volume
> 50% of Total Volume

Your Say





Say hello

Find us at the office

Chappa- Adamitis street no. 38, 81811 Tripoli, Libya

Give us a ring

Alda Runion
+69 213 130 910
Mon - Fri, 10:00-22:00

Say hello