Indicatoren

  1. AEX 787,62 -1,52 -0,19%
  2. AMX 1.107,95 +6,56 +0,60%
  3. ASCX 1.414,81 +12,75 +0,91%
  4. AEX GR 2.836,50 -5,01 -0,18%
  5. BEL 20 4.308,92 -6,98 -0,16%
  6. CAC 40 6.680,18 -7,12 -0,11%
  7. PSI 20 5.417,08 +76,67 +1,44%
  8. Spain35^ 8.852,14 -15,76 -0,18%
  9. Italy-MIB^ 26.085,00 +60,73 +0,23%
  10. Swiss20^ 12.420,50 -16,08 -0,13%
  11. OMX Stockholm 30 Index 2.351,25 -21,56 -0,91%
  12. Londen-FTSE 100 7.119,70 -28,31 -0,40%
  13. Germany30^ 15.820,00 -67,31 -0,42%
  14. VD-NEW 18,28 +1,18 +6,91%
  15. Europe50^ 4.195,85 -2,95 -0,07%
  16. NEXT 150 3.486,50 -18,91 -0,54%
  17. US30^ 35.366,64 -32,32 -0,09%
  18. US500^ 4.523,28 -4,48 -0,10%
  19. Nasd100^ 15.586,07 -13,31 -0,09%
  20. CBOE VIX 16,04 -0,15 -0,93%
  21. Tokyo-Nikkei 225 28.089,54 +300,25 +1,08%
  22. Hongkong50^ 25.750,10 +245,40 +0,96%
  23. Hschina-EI^ 9.131,55 +135,73 +1,51%
  24. Rusland-RTS 1.684,16 -0,54 -0,03%

Valuta, rente, commodities

  1. BTC/USD 46.956,30 -1.436,01 -2,97%
  2. ETH/USD 3.386,5800 +56,9600 +1,71%
  3. Bitcoin - CME - Rollover 1 48.770,00 +315,00 +0,65%
  4. EUR/USD 1,1810 +0,0010 +0,09%
  5. GBP/USD 1,3753 -0,0008 -0,06%
  6. EUR/GBP 0,8588 +0,0013 +0,15%
  7. Gold World Spot (USD) 1.814,40 +3,98 +0,22%
  8. Silver World Spot (USD) 23,93 -0,15 -0,62%
  9. Copper 4,38 0,00 0,00%
  10. WTI 68,46 -0,61 -0,88%
  11. Brent 71,58 -0,53 -0,73%
  12. Natural Gas - Roll vol 1 4,31 -0,08 -1,85%
  13. Nederland 10 jaar -0,2750 +0,0150 +5,17%
  14. Duitsland 10 jaar -0,3990 +0,0220 +5,23%
  15. Groot-Brittanië 10 jaar 0,5870 +0,0080 +1,38%
  16. VS 10 jaar 1,2810 -0,0151 -1,17%
  17. VS 30 jaar 1,8889 -0,0261 -1,36%
  18. Euro-Bund Futures - Roll vol 1 175,44 -0,84 -0,48%

AEX

  1. Adyen NV 2.734,500 -15,000 -0,55%
  2. Aegon 4,194 -0,006 -0,14%
  3. Ahold Delhaize 28,570 -0,230 -0,80%
  4. Akzo Nobel 104,400 +0,400 +0,38%
  5. Arcelormittal 28,395 -0,905 -3,09%
  6. ASMI 328,600 -4,900 -1,47%
  7. ASML 704,500 -5,100 -0,72%
  8. ASR Nederland 38,720 -0,100 -0,26%
  9. BESI 77,060 -0,860 -1,10%
  10. DSM 180,250 -1,900 -1,04%
  11. Heineken 92,700 +0,020 +0,02%
  12. IMCD 166,850 -0,400 -0,24%
  13. ING 11,700 +0,068 +0,58%
  14. JUST EAT Takeaway 76,720 +0,760 +1,00%
  15. KPN 2,714 -0,005 -0,18%
  16. NN Group 43,970 -0,170 -0,39%
  17. Philips Koninklijke 39,040 +0,850 +2,23%
  18. Prosus 74,900 +4,510 +6,41%
  19. Randstad NV 62,300 -0,520 -0,83%
  20. RELX 25,480 -0,020 -0,08%
  21. Royal Dutch Shell A 16,824 -0,188 -1,11%
  22. Signify NV 47,420 -0,790 -1,64%
  23. Unibail-Rodamco-Westfield 74,200 -0,430 -0,58%
  24. Unilever PLC 47,145 -0,020 -0,04%
  25. Wolters Kluwer 97,420 -1,040 -1,06%

AMX

  1. Aalberts NV 52,900 -0,220 -0,41%
  2. ABN AMRO BANK N.V. 11,822 +0,156 +1,34%
  3. Air France-KLM 3,945 -0,032 -0,80%
  4. Alfen N.V. 90,900 +2,800 +3,18%
  5. AMG 29,980 +0,100 +0,33%
  6. Aperam 51,960 -0,500 -0,95%
  7. Arcadis 41,960 +0,200 +0,48%
  8. Basic-Fit 39,560 +0,360 +0,92%
  9. Boskalis 27,880 +0,020 +0,07%
  10. Corbion 45,520 -0,420 -0,91%
  11. Eurocommercial Properties 21,400 -0,240 -1,11%
  12. Fagron 17,730 -0,120 -0,67%
  13. Flow Traders 34,500 -0,140 -0,40%
  14. Fugro 8,400 +0,090 +1,08%
  15. Galapagos 50,310 +3,390 +7,23%
  16. Grandvision 28,350 0,000 0,00%
  17. Inpost 16,500 +0,420 +2,61%
  18. Intertrust 13,140 -0,040 -0,30%
  19. JDE PEETS 29,100 +0,080 +0,28%
  20. OCI 20,660 +0,200 +0,98%
  21. Postnl 4,436 -0,091 -2,01%
  22. SBM Offshore 15,430 -0,095 -0,61%
  23. TKH 51,900 +0,550 +1,07%
  24. Vopak 36,670 -0,010 -0,03%
  25. WDP 38,940 +0,420 +1,09%

AScX

  1. Accell 40,400 +0,250 +0,62%
  2. Accsys 1,830 -0,034 -1,82%
  3. Acomo 24,350 -0,050 -0,20%
  4. Ajax 14,700 +0,200 +1,38%
  5. Avantium 4,405 +0,015 +0,34%
  6. B&S Group SA 8,760 +0,050 +0,57%
  7. BAM 2,796 +0,078 +2,87%
  8. Brunel 11,180 +0,260 +2,38%
  9. CM.COM 44,800 +0,550 +1,24%
  10. CTP 19,450 +0,550 +2,91%
  11. Forfarmers 4,450 +0,105 +2,42%
  12. Heijmans 12,160 +0,020 +0,16%
  13. Kendrion 24,100 -0,250 -1,03%
  14. Lucas Bols 10,360 +0,080 +0,78%
  15. Nedap N.V. 60,800 0,000 0,00%
  16. NSI 35,200 -0,200 -0,56%
  17. Ordina 3,440 -0,050 -1,43%
  18. Pharming 0,909 +0,009 +0,96%
  19. Sif Holding 16,180 +0,120 +0,75%
  20. Sligro 23,900 +0,050 +0,21%
  21. Tomtom 6,785 +0,040 +0,59%
  22. Van Lanschot Kempen NV 24,500 +0,100 +0,41%
  23. Vastned 23,800 -0,200 -0,83%
  24. Vivoryon Therapeutics N.V. 21,200 +0,965 +4,77%
  25. Wereldhave 13,430 +0,050 +0,37%

Lokaal

  1. ADUX 2,110 -0,010 -0,47%
  2. Aedifica 124,600 +1,500 +1,22%
  3. Almunda PRO NV 1,210 -0,010 -0,82%
  4. Alumexx N.V. 0,942 -0,008 -0,84%
  5. Atrium 3,160 -0,040 -1,25%
  6. Beter Bed 5,940 +0,050 +0,85%
  7. Bever 4,000 0,000 0,00%
  8. Boussard 22,300 +0,500 +2,29%
  9. Brill 23,200 +0,400 +1,75%
  10. Coca-Colaeuropacif 49,540 +0,040 +0,08%
  11. Core Laboratories 23,900 -0,500 -2,05%
  12. Crystal PEAK WAR 0,500 0,000 0,00%
  13. Ctac 4,320 -0,010 -0,23%
  14. CTC ORD Shares 9,750 +0,160 +1,67%
  15. CTC Treas Shares 0,000 0,000 0,00%
  16. CTC Warrants 0,160 0,000 0,00%
  17. DGB Group N.V. 1,190 -0,010 -0,83%
  18. DPA 1,745 -0,005 -0,29%
  19. DSC2 10,000 0,000 0,00%
  20. DSC2 Treas Shares 0,000 0,000 0,00%
  21. Dutch STAR C W11 1,500 0,000 0,00%
  22. Dutch STAR C W12 0,490 0,000 0,00%
  23. Dutch STAR C W13 0,821 0,000 0,00%
  24. Ease2pay N.V. 3,090 -0,010 -0,32%
  25. EFIC1 ORD Shares 9,795 0,000 0,00%
  26. EFIC1 Treasury SH 0,000 0,000 0,00%
  27. EFIC1 Warrants 0,500 -0,010 -1,96%
  28. ENTP ORD Shares 9,990 0,000 0,00%
  29. ENTP Treas Shares 0,000 0,000 0,00%
  30. ENTP Warrants 0,675 0,000 0,00%
  31. Envipco 2,000 -0,039 -1,94%
  32. ESG CORE Invest 9,500 0,000 0,00%
  33. ESG CORE Treas SHA 0,000 0,000 0,00%
  34. ESG CORE Warrants 0,600 +0,110 +22,45%
  35. Esperite 0,036 +0,001 +3,41%
  36. Eurocastle 8,350 +0,100 +1,21%
  37. Euronext 98,250 -0,350 -0,35%
  38. Fastned 53,000 +0,300 +0,57%
  39. FNG N.V. 3,500 0,000 0,00%
  40. Geojunxion 1,280 -0,010 -0,78%
  41. HAL Trust 151,200 +1,200 +0,80%
  42. Hedosophia Warrant 1,000 0,000 0,00%
  43. Heineken Hld. 78,500 +0,100 +0,13%
  44. Holland Colours 169,500 +2,500 +1,50%
  45. Hunter Douglas 100,000 +1,700 +1,73%
  46. Hunter Douglas Prf. 0,440 0,000 0,00%
  47. Hydratec 73,000 0,000 0,00%
  48. ICT Group 14,400 0,000 0,00%
  49. IEX Group 2,000 0,000 0,00%
  50. Lavide Holding 0,600 -0,010 -1,64%
  51. Marel 6,360 0,000 0,00%
  52. MKB Nedsense 0,155 +0,005 +3,33%
  53. Morefield Group 0,328 -0,020 -5,75%
  54. NAI ORD Shares 11,000 0,000 0,00%
  55. NAI Treas Shares 0,000 0,000 0,00%
  56. NAI Warrants 0,000 0,000 0,00%
  57. New Sources Energy 0,075 +0,005 +7,14%
  58. Neways 14,750 +0,100 +0,68%
  59. NX Filtration 12,180 +0,720 +6,28%
  60. Oranjewoud 6,050 +0,100 +1,68%
  61. Pegasus ORD Shares 9,980 0,000 0,00%
  62. Pegasus Units 9,830 0,000 0,00%
  63. Pegasus Warrants 0,850 0,000 0,00%
  64. Pershing Square Holdings 36,000 +0,150 +0,42%
  65. Porceleyne Fles 10,500 0,000 0,00%
  66. Renewi 6,400 +0,085 +1,35%
  67. Retail Estates 69,500 +0,200 +0,29%
  68. Roodmicrotec 0,217 -0,002 -0,91%
  69. Royal Dutch Shell B 16,660 -0,180 -1,07%
  70. Saint-Gobain 61,390 -0,610 -0,98%
  71. Snowworld 13,200 +0,300 +2,33%
  72. Stern 14,500 +0,100 +0,69%
  73. TIE Kinetix 23,000 +1,200 +5,50%
  74. Value8 6,500 +0,060 +0,93%
  75. Value8 Cum Pref 6,050 0,000 0,00%
  76. VAM Invest Warrant 0,500 0,000 0,00%
  77. Volta 6,220 +0,100 +1,63%
  78. Yatra Capital 3,300 0,000 0,00%

EU50

  1. AB Inbev 51,850 -0,070 -0,13%
  2. Adidas AG 299,450 -2,500 -0,83%
  3. Adyen NV 2.733,500 -15,000 -0,55%
  4. Ahold Delhaize 28,565 -0,260 -0,90%
  5. Air Liquide 151,140 -1,400 -0,92%
  6. Airbus 115,340 +0,620 +0,54%
  7. Allianz SE NA O.N. 198,260 +0,020 +0,01%
  8. Amadeus IT Group 51,540 +0,690 +1,36%
  9. ASML 703,300 -7,000 -0,99%
  10. AXA 23,730 -0,280 -1,17%
  11. Banco Santander 3,110 -0,013 -0,42%
  12. BASF 65,520 -1,350 -2,02%
  13. Bayer AG NA O.N. 47,010 -0,135 -0,29%
  14. BMW 80,400 +1,245 +1,57%
  15. BNP Paribas 53,620 +0,590 +1,11%
  16. Daimler 71,180 -0,530 -0,74%
  17. Danone 61,640 -0,330 -0,53%
  18. Deutsche Boerse AG 145,700 -3,650 -2,44%
  19. Deutsche Post 59,575 -0,175 -0,29%
  20. Deutsche Telekom 17,996 -0,398 -2,16%
  21. Engie 12,092 +0,026 +0,22%
  22. Essilorluxottica 165,300 +2,660 +1,64%
  23. Iberdrola 10,465 -0,005 -0,05%
  24. Inditex 28,810 -0,105 -0,36%
  25. Infineon Technologies AG 35,935 -0,552 -1,51%
  26. ING 11,668 +0,020 +0,17%
  27. Kering 671,600 -1,250 -0,19%
  28. KONE Oyj 71,560 -0,460 -0,64%
  29. Linde PLC EO 0,001 266,350 -1,150 -0,43%
  30. LOreal 395,400 -1,350 -0,34%
  31. LVMH 625,200 -0,100 -0,02%
  32. Munich Re 246,750 -1,625 -0,65%
  33. Pernod Ricard 178,000 +0,550 +0,31%
  34. Philips Koninklijke 39,045 +0,905 +2,37%
  35. Prosus 74,200 +3,750 +5,32%
  36. Safran 105,820 -0,600 -0,56%
  37. Sanofi 87,345 -0,755 -0,86%
  38. SAP 127,100 +0,460 +0,36%
  39. Schneider Electric 150,800 -2,300 -1,50%
  40. Siemens AG NA O.N. 140,360 -1,120 -0,79%
  41. Totalenergies 37,290 -0,485 -1,28%
  42. Unilever PLC 47,085 -0,060 -0,13%
  43. Vinci 90,530 +0,015 +0,02%
  44. Vivendi SE 32,265 -0,765 -2,32%
  45. Volkswagen AG Vz 200,650 -0,700 -0,35%
  46. Vonovia SE 57,140 -0,940 -1,62%

BEL20

  1. AB Inbev 51,990 +0,130 +0,25%
  2. Ackermans & v.H 156,000 +6,900 +4,63%
  3. Aedifica 124,600 +1,500 +1,22%
  4. Ageas 42,350 -0,630 -1,47%
  5. Aperam 51,960 -0,500 -0,95%
  6. Argen-X 285,800 -1,100 -0,38%
  7. Cofinimmo 140,100 +0,300 +0,21%
  8. Colruyt 47,390 -0,970 -2,01%
  9. Elia 106,400 +0,400 +0,38%
  10. Galapagos 50,310 +3,390 +7,23%
  11. GBL 97,100 -0,080 -0,08%
  12. KBC Groep 71,340 +0,440 +0,62%
  13. Melexis 100,200 -1,900 -1,86%
  14. Proximus 16,605 -0,115 -0,69%
  15. Sofina 374,400 -1,000 -0,27%
  16. Solvay 110,950 -2,600 -2,29%
  17. Telenet Group 32,220 -0,140 -0,43%
  18. UCB 96,880 -0,200 -0,21%
  19. Umicore 55,740 -1,160 -2,04%
  20. WDP 38,940 +0,420 +1,09%

BelMid

  1. Agfa-Gevaert 4,315 -0,055 -1,26%
  2. Ascencio SCA 50,600 +0,100 +0,20%
  3. Atenor 58,800 +0,400 +0,68%
  4. Barco 20,780 +0,120 +0,58%
  5. Befimmo 34,850 +0,050 +0,14%
  6. Bekaert 40,320 -0,600 -1,47%
  7. Biocartis 4,340 +0,180 +4,33%
  8. Bpost 8,185 +0,010 +0,12%
  9. Brederode 106,200 +1,200 +1,14%
  10. Care Property Invest 28,150 -0,050 -0,18%
  11. CFE 97,400 +4,500 +4,84%
  12. Compagnie du Bois Sauvage 345,000 +2,000 +0,58%
  13. DIeteren Group 132,400 -1,700 -1,27%
  14. Econocom Group 3,590 +0,110 +3,16%
  15. Euronav 6,884 -0,036 -0,52%
  16. EVS 20,050 -0,150 -0,74%
  17. Fagron 17,730 -0,120 -0,67%
  18. Gimv 55,100 -0,600 -1,08%
  19. Home Invest Belgium 120,000 0,000 0,00%
  20. IBA 16,820 -0,180 -1,06%
  21. Immobel 73,200 +0,700 +0,97%
  22. Intervest Offices & Warehouses 25,000 -0,100 -0,40%
  23. Kinepolis 46,640 +0,540 +1,17%
  24. Lotus Bakeries 5.530,000 -70,000 -1,25%
  25. Mithra Pharmaceuticals 20,900 -0,050 -0,24%
  26. Montea 125,600 +0,600 +0,48%
  27. Ontex 9,440 -0,045 -0,47%
  28. Orange Belgium 19,940 +0,140 +0,71%
  29. Recticel 14,880 -0,180 -1,20%
  30. Retail Estates 69,500 +0,200 +0,29%
  31. Shurgard 50,700 -0,100 -0,20%
  32. Sipef 51,200 -0,300 -0,58%
  33. Tessenderlo 35,100 +0,250 +0,72%
  34. TINC 12,700 +0,060 +0,47%
  35. Titan Cement 15,880 -0,220 -1,37%
  36. VGP 202,000 +8,600 +4,45%
  37. Xior 52,000 -1,600 -2,99%

CAC40

  1. Air Liquide 151,820 -0,320 -0,21%
  2. Airbus 115,700 +0,840 +0,73%
  3. Alstom 36,400 -0,130 -0,36%
  4. Arcelormittal 28,395 -0,905 -3,09%
  5. Atos 43,960 +1,120 +2,61%
  6. AXA 23,780 -0,175 -0,73%
  7. BNP Paribas 53,730 +0,730 +1,38%
  8. Bouygues 35,430 -0,030 -0,08%
  9. Capgemini 190,150 -0,850 -0,45%
  10. Carrefour 16,850 -0,060 -0,35%
  11. Crédit Agricole 12,210 +0,122 +1,01%
  12. Danone 61,870 -0,100 -0,16%
  13. Dassault Systèmes 48,305 -0,435 -0,89%
  14. Engie 12,132 +0,052 +0,43%
  15. Essilorluxottica 166,260 +3,800 +2,34%
  16. Hermès International 1.244,500 -2,000 -0,16%
  17. Kering 674,000 +2,400 +0,36%
  18. Legrand 96,920 -0,440 -0,45%
  19. LOreal 396,300 -0,900 -0,23%
  20. LVMH 626,800 +1,800 +0,29%
  21. Michelin 137,050 -2,350 -1,69%
  22. Orange 9,620 -0,058 -0,60%
  23. Pernod Ricard 177,950 +0,300 +0,17%
  24. Publicis Groupe 55,520 -0,240 -0,43%
  25. Renault 31,450 +0,420 +1,35%
  26. Safran 106,260 -0,060 -0,06%
  27. Saint-Gobain 61,390 -0,610 -0,98%
  28. Sanofi 87,620 -0,440 -0,50%
  29. Schneider Electric 151,300 -1,440 -0,94%
  30. Société Générale 26,650 +0,395 +1,50%
  31. Stellantis NV 16,938 -0,076 -0,45%
  32. Stmicroelectronics 37,715 -0,185 -0,49%
  33. Teleperformance 374,400 -1,200 -0,32%
  34. Thales 85,940 +0,280 +0,33%
  35. Totalenergies 37,345 -0,360 -0,95%
  36. Unibail-Rodamco-Westfield 74,200 -0,430 -0,58%
  37. Veolia Environnement 29,050 +0,300 +1,04%
  38. Vinci 90,890 +0,430 +0,48%
  39. Vivendi SE 32,320 -0,640 -1,94%
  40. Worldline 75,270 +0,290 +0,39%

PSI20

  1. Altri 5,640 +0,155 +2,83%
  2. Banco Comercial Português 0,131 +0,003 +2,58%
  3. Corticeira Amorim 11,620 +0,180 +1,57%
  4. CTT - Correios de Portugal 4,605 +0,095 +2,11%
  5. EDP Renováveis 22,520 +1,040 +4,84%
  6. Energias de Portugal 4,652 +0,036 +0,78%
  7. F. Ramada 5,760 -0,040 -0,69%
  8. Galp Energia 8,674 +0,042 +0,49%
  9. Ibersol SGPS 5,820 -0,040 -0,68%
  10. Jerónimo Martins 17,950 -0,070 -0,39%
  11. Mota-Engil 1,349 +0,005 +0,37%
  12. Navigator Company 3,156 +0,084 +2,73%
  13. NOS 3,570 +0,020 +0,56%
  14. Novabase SGPS 4,600 +0,050 +1,10%
  15. Pharol 0,096 0,000 -0,21%
  16. REN 2,480 +0,015 +0,61%
  17. Semapa 12,000 +0,040 +0,33%
  18. Sonae 0,922 +0,002 +0,16%

DAX30

  1. Adidas AG 299,450 -2,500 -0,83%
  2. Allianz SE NA O.N. 198,260 +0,020 +0,01%
  3. BASF 65,520 -1,350 -2,02%
  4. Bayer AG NA O.N. 47,010 -0,135 -0,29%
  5. BMW 80,400 +1,245 +1,57%
  6. Continental AG 113,740 -1,580 -1,37%
  7. Covestro AG O.N. 54,900 -1,800 -3,17%
  8. Daimler 71,180 -0,530 -0,74%
  9. Delivery HERO SE NA O.N. 122,850 +4,550 +3,85%
  10. Deutsche Bank 10,494 +0,048 +0,46%
  11. Deutsche Boerse AG 145,700 -3,650 -2,44%
  12. Deutsche Post 59,575 -0,175 -0,29%
  13. Deutsche Telekom 17,996 -0,398 -2,16%
  14. Deutsche Wohnen SE INH 52,560 +0,020 +0,04%
  15. E.ON SE NA O.N. 11,162 +0,058 +0,52%
  16. Fresenius Medical Care AG & Co 65,000 -0,490 -0,75%
  17. Fresenius SE & Co. KGaA 43,985 -0,795 -1,78%
  18. Heidelbergcement AG 73,620 -0,300 -0,41%
  19. Henkel AG+CO.KGAA VZO 82,820 -1,320 -1,57%
  20. Infineon Technologies AG 35,935 -0,552 -1,51%
  21. Linde PLC EO 0,001 266,350 -1,150 -0,43%
  22. Merck KGaA 202,200 -0,400 -0,20%
  23. MTU Aero Engines 194,150 -2,500 -1,27%
  24. Munich Re 246,750 -1,625 -0,65%
  25. RWE AG INH O.N. 33,050 +0,450 +1,38%
  26. SAP 127,100 +0,460 +0,36%
  27. Siemens AG NA O.N. 140,360 -1,120 -0,79%
  28. Siemens Energy AG NA O.N. 24,600 -0,090 -0,36%
  29. Volkswagen AG Vz 200,650 -0,700 -0,35%
  30. Vonovia SE 57,140 -0,940 -1,62%

IBEX35

  1. Acciona 137,500 -0,600 -0,43%
  2. Acerinox 11,475 -0,020 -0,17%
  3. ACS Actividades 22,895 -0,015 -0,07%
  4. Aena 135,075 -0,675 -0,50%
  5. Amadeus IT Group 51,540 +0,690 +1,36%
  6. Arcelormittal 28,420 -0,915 -3,12%
  7. Banco Bilb.Viz.-Arg. 5,544 -0,008 -0,14%
  8. Banco de Sabadell 0,606 +0,003 +0,46%
  9. Banco Santander 3,110 -0,013 -0,42%
  10. Bankinter 4,959 +0,048 +0,98%
  11. Caixabank SA 2,623 -0,007 -0,27%
  12. Cellnex Telecom 57,950 -1,410 -2,38%
  13. Cie Automotive SA 24,360 -0,120 -0,49%
  14. Enagas 19,245 -0,065 -0,34%
  15. Endesa 20,335 +0,165 +0,82%
  16. Ferrovial SA 24,510 +0,130 +0,53%
  17. Fluidra SA 34,700 -1,150 -3,21%
  18. Grifols 20,710 -0,030 -0,14%
  19. IAG Plc 1,856 -0,044 -2,32%
  20. Iberdrola 10,465 -0,005 -0,05%
  21. Inditex 28,810 -0,105 -0,36%
  22. Indra Sistemas 9,145 +0,280 +3,16%
  23. Inmobil.Colonial SA 9,175 -0,005 -0,05%
  24. Mapfre 1,820 -0,015 -0,82%
  25. Mediaset Espana 5,145 -0,085 -1,63%
  26. Meliá Hotels Intl 5,884 -0,100 -1,67%
  27. Merlin Properties 9,890 +0,042 +0,43%
  28. Naturgy 21,770 -0,030 -0,14%
  29. Pharma MAR 72,820 +0,060 +0,08%
  30. Red Electrica Corp 17,048 +0,017 +0,10%
  31. Repsol 9,668 -0,233 -2,35%
  32. Siemens Gamesa 25,095 -0,545 -2,13%
  33. Solaria Energia 16,815 +0,235 +1,42%
  34. Telefónica 4,168 -0,093 -2,19%
  35. Viscofan 59,850 -0,400 -0,66%

ATX20

  1. Andritz AG 48,580 +0,560 +1,17%
  2. AT+S Austr.T.+Systemt. 36,550 +0,400 +1,11%
  3. Bawag Group AG 50,900 +0,400 +0,79%
  4. CA Immob.ANL. 36,800 +0,150 +0,41%
  5. DO + CO AG 67,000 -0,800 -1,18%
  6. Erste Group BNK INH. O.N. 33,860 +0,420 +1,26%
  7. EVN AG 22,500 +0,450 +2,04%
  8. Immofinanz AG INH. 21,500 +0,550 +2,63%
  9. Lenzing AG 112,200 0,000 0,00%
  10. MAYR-Melnhof Karton 178,800 0,000 0,00%
  11. Oesterreich. POST AG 38,950 -0,350 -0,89%
  12. OMV AG 46,980 -0,400 -0,84%
  13. Raiffeisen BK INTL INH. 20,320 +0,130 +0,64%
  14. S IMMO AG 20,700 +0,025 +0,12%
  15. Schoeller-Bleckmann OILF. 31,500 -0,100 -0,32%
  16. Uniqa Insurance Group AG 7,860 -0,015 -0,19%
  17. Verbund AG INH. A 92,000 +0,800 +0,88%
  18. Vienna Insurance GRP INH. 24,625 -0,075 -0,30%
  19. Voestalpine AG 38,200 -0,160 -0,42%
  20. Wienerberger 33,370 -0,930 -2,71%

Swiss20

  1. ABB LTD N 33,970 -0,380 -1,11%
  2. Alcon N 75,400 -0,060 -0,08%
  3. CS Group N 9,758 +0,024 +0,25%
  4. Geberit N 767,600 -3,400 -0,44%
  5. Givaudan N 4.595,000 -36,000 -0,78%
  6. Holcim N 52,140 -0,520 -0,99%
  7. Lonza N 774,600 -0,400 -0,05%
  8. Nestle N 115,800 -1,140 -0,97%
  9. Novartis N 84,590 +0,500 +0,59%
  10. Partners Group N 1.622,000 +1,500 +0,09%
  11. Richemont N 101,500 -0,700 -0,68%
  12. Roche GS 369,050 +3,050 +0,83%
  13. SGS N 2.884,000 +7,000 +0,24%
  14. SIKA N 329,800 -3,200 -0,96%
  15. Swatch Group I 258,100 -3,400 -1,30%
  16. Swiss LIFE Holding AG N 476,000 -7,400 -1,53%
  17. Swiss RE N 84,160 -0,780 -0,92%
  18. Swisscom N 537,200 -2,400 -0,44%
  19. UBS Group N 15,280 -0,065 -0,42%
  20. Zurich Insurance N 401,500 +0,100 +0,02%

US30

  1. 3M Company 194,740 -1,430 -0,73%
  2. American Express Company 165,960 +1,700 +1,03%
  3. Amgen 224,130 +1,350 +0,61%
  4. Apple 153,120 +4,520 +3,04%
  5. Boeing Company 219,500 +1,840 +0,85%
  6. Caterpillar 210,870 -0,580 -0,27%
  7. Chevron Corp 96,770 -1,620 -1,65%
  8. Cisco Systems 59,130 +0,110 +0,19%
  9. Coca-Cola Company 56,310 +0,130 +0,23%
  10. Dow 62,900 -1,080 -1,69%
  11. Goldman Sachs Group 413,510 -0,090 -0,02%
  12. Home Depot 326,180 -0,920 -0,28%
  13. Honeywell International 231,870 +0,730 +0,32%
  14. Intel Corp 53,940 +0,050 +0,09%
  15. International Business Machine 140,340 +1,370 +0,99%
  16. Johnson & Johnson 173,130 -0,530 -0,31%
  17. Jpmorgan Chase & Co 159,950 -0,490 -0,31%
  18. Mcdonalds Corp 237,460 +0,870 +0,37%
  19. Merck & Co 76,290 -0,210 -0,27%
  20. Microsoft Corp 303,590 +3,870 +1,29%
  21. Nike 164,740 -3,290 -1,96%
  22. Procter & Gamble Company 142,390 -0,540 -0,38%
  23. Salesforce.com 265,270 +0,300 +0,11%
  24. Travelers Companies (The) 159,710 +0,270 +0,17%
  25. Unitedhealth Group 416,270 -2,030 -0,49%
  26. Verizon Communications 55,000 +0,230 +0,42%
  27. VISA 229,100 -2,130 -0,92%
  28. Walgreens Boots Alliance 48,630 +0,150 +0,31%
  29. Walmart 148,100 +0,400 +0,27%
  30. Walt Disney Company (The) 181,300 +1,320 +0,73%

S&P100

  1. 3M Company 194,740 -1,430 -0,73%
  2. Abbott Laboratories 126,370 +0,430 +0,34%
  3. Abbvie 120,780 +0,210 +0,17%
  4. Accenture PLC 336,560 -0,440 -0,13%
  5. Adobe 665,990 +7,470 +1,13%
  6. Alphabet 2.891,810 +11,730 +0,41%
  7. Alphabet 2.909,390 +18,380 +0,64%
  8. Altria Group 50,230 +0,530 +1,07%
  9. Amazon.com 3.421,570 +71,940 +2,15%
  10. American Express Company 165,960 +1,700 +1,03%
  11. American International Group 54,560 +0,540 +1,00%
  12. American Tower Corp 292,170 +0,490 +0,17%
  13. Amgen 224,130 +1,350 +0,61%
  14. Apple 153,120 +4,520 +3,04%
  15. AT&T 27,420 +0,190 +0,70%
  16. Bank of America Corp 41,750 +0,090 +0,22%
  17. Bank of New York Mellon Corp 55,220 +0,040 +0,07%
  18. Berkshire Hathaway 285,770 +0,110 +0,04%
  19. Biogen 344,420 +1,230 +0,36%
  20. Blackrock 943,290 -4,790 -0,51%
  21. Boeing Company 219,500 +1,840 +0,85%
  22. Booking Holdings 2.277,710 -27,760 -1,20%
  23. Bristol-Myers Squibb Co 66,860 -0,350 -0,52%
  24. Broadcom 498,890 +2,950 +0,59%
  25. Capital One Financial 165,970 +0,780 +0,47%
  26. Caterpillar 210,870 -0,580 -0,27%
  27. Charter Communications 814,200 +7,020 +0,87%
  28. Chevron Corp 96,770 -1,620 -1,65%
  29. Cisco Systems 59,130 +0,110 +0,19%
  30. Citigroup 71,910 +0,240 +0,33%
  31. Coca-Cola Company 56,310 +0,130 +0,23%
  32. Colgate-Palmolive Company 77,950 +0,300 +0,39%
  33. Comcast Corp 59,710 +0,310 +0,52%
  34. Conocophillips 55,530 -0,670 -1,19%
  35. Costco Wholesale Corp 455,930 +5,590 +1,24%
  36. CVS Health Corp 86,390 +1,790 +2,12%
  37. Danaher Corp 324,160 -2,850 -0,87%
  38. Dow 62,900 -1,080 -1,69%
  39. Duke Energy Corp 104,660 -0,130 -0,12%
  40. Dupont de Nemours 74,020 +0,110 +0,15%
  41. Eli Lilly & Co 258,290 -4,020 -1,53%
  42. Emerson Electric Co 105,500 +0,230 +0,22%
  43. Exelon Corp 49,250 +0,160 +0,33%
  44. Exxon Mobil Corp 54,520 -0,640 -1,16%
  45. Facebook 380,660 +8,030 +2,15%
  46. Fedex Corp 265,690 +0,150 +0,06%
  47. Ford Motor Company 13,030 -0,020 -0,15%
  48. General Dynamics Corp 200,310 +1,120 +0,56%
  49. General Electric Company 105,410 +0,220 +0,21%
  50. General Motors Company 49,010 -0,160 -0,33%
  51. Gilead Sciences 72,010 +0,730 +1,02%
  52. Goldman Sachs Group 413,510 -0,090 -0,02%
  53. Home Depot 326,180 -0,920 -0,28%
  54. Honeywell International 231,870 +0,730 +0,32%
  55. Intel Corp 53,940 +0,050 +0,09%
  56. International Business Machine 140,340 +1,370 +0,99%
  57. Johnson & Johnson 173,130 -0,530 -0,31%
  58. Jpmorgan Chase & Co 159,950 -0,490 -0,31%
  59. Kraft Heinz Company (The) 36,120 -0,260 -0,71%
  60. Linde plc 314,590 -0,960 -0,30%
  61. Lockheed Martin Corp 359,800 -2,250 -0,62%
  62. Lowes Companies 203,890 -1,100 -0,54%
  63. Mastercard 346,230 -6,820 -1,93%
  64. Mcdonalds Corp 237,460 +0,870 +0,37%
  65. Medtronic plc 133,480 -0,360 -0,27%
  66. Merck & Co 76,290 -0,210 -0,27%
  67. Metlife 62,000 +0,130 +0,21%
  68. Microsoft Corp 303,590 +3,870 +1,29%
  69. Mondelez International 62,160 +0,270 +0,44%
  70. Morgan Stanley 104,430 +0,340 +0,33%
  71. Netflix 566,180 +7,260 +1,30%
  72. Nextera Energy Inc 83,990 +0,040 +0,05%
  73. Nike 164,740 -3,290 -1,96%
  74. Nvidia Corp 226,880 +0,520 +0,23%
  75. Occidental Petroleum Corp 25,690 +0,440 +1,74%
  76. Oracle Corp 89,130 -0,320 -0,36%
  77. Paypal Holdings 288,470 +10,140 +3,64%
  78. Pepsico 156,390 +0,390 +0,25%
  79. Pfizer Inc 46,070 -0,690 -1,48%
  80. Philip Morris International 103,000 -0,070 -0,07%
  81. Procter & Gamble Company 142,390 -0,540 -0,38%
  82. Qualcomm 145,940 +1,090 +0,75%
  83. Raytheon Technologies Corp 84,760 -0,040 -0,05%
  84. Salesforce.com 265,270 +0,300 +0,11%
  85. Simon Property Group 134,450 +1,040 +0,78%
  86. Southern Company (The) 65,730 -0,020 -0,03%
  87. Starbucks Corp 115,610 +0,490 +0,43%
  88. Target Corp 246,980 -2,380 -0,95%
  89. Tesla 730,910 +18,990 +2,67%
  90. Texas Instruments 191,430 +0,910 +0,48%
  91. Thermo Fisher Scientific 554,950 -3,580 -0,64%
  92. T-Mobile US 137,900 -0,480 -0,35%
  93. Union Pacific Corp 216,840 -2,240 -1,02%
  94. United Parcel Service 195,630 +1,620 +0,84%
  95. Unitedhealth Group 416,270 -2,030 -0,49%
  96. US Bancorp 57,390 +0,310 +0,54%
  97. Verizon Communications 55,000 +0,230 +0,42%
  98. VISA 229,100 -2,130 -0,92%
  99. Walgreens Boots Alliance 48,630 +0,150 +0,31%
  100. Walmart 148,100 +0,400 +0,27%
  101. Walt Disney Company (The) 181,300 +1,320 +0,73%
  102. Wells Fargo & Co 45,700 -2,710 -5,60%

Nasdaq100

  1. Activision Blizzard 81,120 -1,310 -1,59%
  2. Adobe 665,990 +7,470 +1,13%
  3. Advanced Micro Devices 111,320 -0,080 -0,07%
  4. Align Technology 702,110 +0,260 +0,04%
  5. Alphabet 2.891,810 +11,730 +0,41%
  6. Alphabet 2.909,390 +18,380 +0,64%
  7. Amazon.com 3.421,570 +71,940 +2,15%
  8. American Electric Power Compan 89,620 +0,330 +0,37%
  9. Amgen 224,130 +1,350 +0,61%
  10. Analog Devices 166,980 +0,500 +0,30%
  11. Ansys 365,800 +0,780 +0,21%
  12. Apple 153,120 +4,520 +3,04%
  13. Applied Materials 136,050 -0,500 -0,37%
  14. ASML Holding NV 839,590 +6,670 +0,80%
  15. Atlassian Corp 366,030 +7,690 +2,15%
  16. Autodesk 313,390 -2,250 -0,71%
  17. Automatic Data Processing 209,070 +0,110 +0,05%
  18. Baidu 153,180 -0,080 -0,05%
  19. Biogen 344,420 +1,230 +0,36%
  20. Booking Holdings 2.277,710 -27,760 -1,20%
  21. Broadcom 498,890 +2,950 +0,59%
  22. Cadence Design Systems 163,890 +1,420 +0,87%
  23. CDW Corp 200,740 +1,490 +0,75%
  24. Cerner Corp 76,220 -0,620 -0,81%
  25. Charter Communications 814,200 +7,020 +0,87%
  26. Check Point Software Technolog 126,640 -0,040 -0,03%
  27. Cintas Corp 393,530 +1,840 +0,47%
  28. Cisco Systems 59,130 +0,110 +0,19%
  29. Cognizant Technology Solutions 76,850 -0,390 -0,50%
  30. Comcast Corp 59,710 +0,310 +0,52%
  31. Copart 144,450 +0,010 +0,01%
  32. Costco Wholesale Corp 455,930 +5,590 +1,24%
  33. Crowdstrike Holdings 286,370 +4,060 +1,44%
  34. CSX Corp 33,100 -0,350 -1,05%
  35. Dexcom 521,540 +0,830 +0,16%
  36. Docusign 303,640 +2,880 +0,96%
  37. Dollar Tree 90,930 +0,040 +0,04%
  38. eBay 77,550 +1,140 +1,49%
  39. Electronic Arts 143,290 +0,350 +0,24%
  40. Exelon Corp 49,250 +0,160 +0,33%
  41. Facebook 380,660 +8,030 +2,15%
  42. Fastenal Company 56,130 +0,460 +0,83%
  43. Fiserv 116,960 -0,980 -0,83%
  44. Fox Corp 34,320 -0,210 -0,61%
  45. Fox Corp 37,070 -0,130 -0,35%
  46. Gilead Sciences 72,010 +0,730 +1,02%
  47. Honeywell International 231,870 +0,730 +0,32%
  48. Idexx Laboratories 686,970 +18,700 +2,80%
  49. Illumina 457,000 -7,580 -1,63%
  50. Incyte Corp 76,050 +0,370 +0,49%
  51. Intel Corp 53,940 +0,050 +0,09%
  52. Intuit 565,570 -0,370 -0,07%
  53. Intuitive Surgical 1.058,910 +22,390 +2,16%
  54. JD.com 76,690 +0,260 +0,34%
  55. Keurig Dr Pepper 35,670 +0,410 +1,16%
  56. KLA Corp 342,110 -0,820 -0,24%
  57. Kraft Heinz Company (The) 36,120 -0,260 -0,71%
  58. Lam Research Corp 607,990 -1,600 -0,26%
  59. Lululemon Athletica 414,520 +8,550 +2,11%
  60. Marriott International 135,100 -0,920 -0,68%
  61. Marvell Technology 61,960 +0,620 +1,01%
  62. Match Group 139,530 -1,470 -1,04%
  63. Mercadolibre 1.878,900 +13,900 +0,75%
  64. Microchip Technology 159,010 -0,370 -0,23%
  65. Micron Technology 73,160 -0,840 -1,14%
  66. Microsoft Corp 303,590 +3,870 +1,29%
  67. Moderna 370,690 -11,530 -3,02%
  68. Mondelez International 62,160 +0,270 +0,44%
  69. Monster Beverage Corp 97,810 +0,480 +0,49%
  70. Netease 89,620 -3,140 -3,39%
  71. Netflix 566,180 +7,260 +1,30%
  72. Nvidia Corp 226,880 +0,520 +0,23%
  73. NXP Semiconductors NV 227,640 +1,130 +0,50%
  74. Okta 264,980 +2,600 +0,99%
  75. OReilly Automotive 596,650 +4,740 +0,80%
  76. Paccar 82,050 -0,200 -0,24%
  77. Paychex 114,520 +0,150 +0,13%
  78. Paypal Holdings 288,470 +10,140 +3,64%
  79. Peloton Interactive 101,480 -2,860 -2,74%
  80. Pepsico 156,390 +0,390 +0,25%
  81. Pinduoduo 94,980 +0,350 +0,37%
  82. Qualcomm 145,940 +1,090 +0,75%
  83. Regeneron Pharmaceuticals 677,080 +13,790 +2,08%
  84. Ross Stores 118,480 -0,410 -0,34%
  85. Seagen 168,600 +1,790 +1,07%
  86. Sirius XM Holdings 6,270 +0,020 +0,32%
  87. Skyworks Solutions 186,100 +2,650 +1,44%
  88. Splunk 154,240 -0,830 -0,54%
  89. Starbucks Corp 115,610 +0,490 +0,43%
  90. Synopsys 334,280 +2,470 +0,74%
  91. Tesla 730,910 +18,990 +2,67%
  92. Texas Instruments 191,430 +0,910 +0,48%
  93. T-Mobile US 137,900 -0,480 -0,35%
  94. Trip.com Group Limited 28,590 +0,160 +0,56%
  95. Verisign 216,150 +1,490 +0,69%
  96. Verisk Analytics 200,780 +1,260 +0,63%
  97. Vertex Pharmaceuticals 199,490 -0,430 -0,22%
  98. Walgreens Boots Alliance 48,630 +0,150 +0,31%
  99. Workday 271,370 +2,090 +0,78%
  100. Xcel Energy 68,750 -0,280 -0,41%
  101. Xilinx 155,070 -1,200 -0,77%
  102. Zoom Video Communications 347,500 +6,690 +1,96%

FTSE100

  1. 3I Group PLC LS-,738636 1.333,000 +3,500 +0,26%
  2. Abrdn PLC LS-,139682539 276,900 0,000 0,00%
  3. Admiral Group PLC LS-,001 3.612,000 -41,000 -1,12%
  4. Anglo American DL-,54945 3.059,000 -31,000 -1,00%
  5. Antofagasta PLC LS-,05 1.449,500 -9,000 -0,62%
  6. Ashtead GRP PLC LS-,10 5.678,000 +78,000 +1,39%
  7. Assoc. BR. Foods LS-,0568 1.980,500 +10,000 +0,51%
  8. Astrazeneca PLC DL-,25 8.498,000 -77,000 -0,90%
  9. AUTO Trader GRP Plcls0,01 630,000 +6,000 +0,96%
  10. Avast PLC. (WI) LS-,1 596,800 -2,400 -0,40%
  11. Aveva GRP LS-,03555 4.149,000 -38,000 -0,91%
  12. Aviva PLC LS-,25 404,600 -7,800 -1,89%
  13. B+M Europ.VAL.RET.LS -,10 560,800 -12,400 -2,16%
  14. BAE Systems PLC LS-,025 568,400 -1,800 -0,32%
  15. Barclays PLC LS 0,25 184,160 -1,440 -0,78%
  16. Barratt DEV. PLC LS-,10 736,000 +2,800 +0,38%
  17. Berkeley GRP Hldgs ORD 4.812,000 -5,000 -0,10%
  18. BHP Group PLC DL -,50 2.261,500 -22,500 -0,99%
  19. BP PLC DL-,25 297,150 -5,400 -1,78%
  20. BRIT. LD CO. PLC LS-,25 528,400 -2,500 -0,47%
  21. BRIT.AMER.Tobacco LS-,25 2.731,000 +29,500 +1,09%
  22. BT Group PLC LS 0.05 169,500 -0,050 -0,03%
  23. Bunzl PLC LS-,3214857 2.634,000 -40,000 -1,50%
  24. Burberry Group LS-,0005 1.853,000 +5,000 +0,27%
  25. COCA-COLA HBC NA.SF 6,70 2.627,000 +1,000 +0,04%
  26. Compass Group LS-,1105 1.500,000 -7,000 -0,46%
  27. CRH PLC EO-,32 3.850,000 -26,000 -0,67%
  28. Croda INTL LS -,10609756 9.118,000 +62,000 +0,68%
  29. DCC PLC EO-,25 6.152,000 -8,000 -0,13%
  30. Diageo PLC LS-,28935185 3.483,500 -4,500 -0,13%
  31. DS Smith PLC LS-,10 442,700 +1,800 +0,41%
  32. Entain PLC EO-,01 1.925,000 +16,000 +0,84%
  33. Evraz PLC DL 0,05 589,000 -7,000 -1,17%
  34. Experian PLC DL -,10 3.208,000 +11,000 +0,34%
  35. Ferguson PLC LS 0,1 10.480,000 +285,000 +2,80%
  36. Flutter Entmt PLC EO-,09 14.115,000 -55,000 -0,39%
  37. Fresnillo PLC DL -,50 849,600 +5,800 +0,69%
  38. Glaxosmithkline LS-,25 1.457,200 -15,800 -1,07%
  39. Glencore PLC DL -,01 326,050 -6,850 -2,06%
  40. Halma PLC LS-,10 3.001,000 +21,000 +0,70%
  41. Hargreaves Lansd. DL-,004 1.507,000 +1,500 +0,10%
  42. Hikma Pharmaceutic.LS-,10 2.528,000 +7,000 +0,28%
  43. Homeserve LS-,0269230769 938,000 +9,000 +0,97%
  44. HSBC Hldgs PLC DL-,50 385,400 -9,150 -2,32%
  45. Imperial Brands PLC LS-10 1.540,000 +13,500 +0,88%
  46. Informa PLC LS-,001 529,000 -4,800 -0,90%
  47. Intercont.H.LS-,208521303 4.637,000 +38,000 +0,83%
  48. Intermed.CAP.GRP.LS-,2625 2.194,000 -2,000 -0,09%
  49. Intern.CONS.AIRL.GR. 159,120 -4,620 -2,82%
  50. Intertek Group LS-,01 5.288,000 +52,000 +0,99%
  51. ITV PLC LS -,10 115,700 -1,750 -1,49%
  52. JD Sports FASH. LS -,0025 1.009,500 0,000 0,00%
  53. Johnson MATT. LS 1,101698 2.946,000 -51,000 -1,70%
  54. JUST EAT Takeaway. EO-,04 6.568,000 +162,000 +2,53%
  55. Kingfisher LS-,157142857 350,700 -3,700 -1,04%
  56. Land Securities Group PLC 707,400 -5,200 -0,73%
  57. Legal GENL GRP Plcls-,025 269,000 -1,200 -0,44%
  58. Lloyds BKG GRP LS-,10 43,765 -0,410 -0,93%
  59. London Stock Exchange 7.980,000 -46,000 -0,57%
  60. M+G LS -,05 206,700 -1,000 -0,48%
  61. MELR IN PLC LS-,076190476 167,120 -1,630 -0,97%
  62. Mondi PLC EO -,20 1.998,000 -25,000 -1,24%
  63. National Grid PLC 940,100 +4,300 +0,46%
  64. Natwest Group PLC LS 1 214,300 -4,500 -2,06%
  65. NEXT PLC LS 0,10 7.910,000 -46,000 -0,58%
  66. Ocado Group PLC LS -,02 2.014,000 -31,000 -1,52%
  67. Pearson PLC LS-,25 769,000 +3,800 +0,50%
  68. Pershing Square Hldgs LTD 2.610,000 +30,000 +1,16%
  69. Persimmon PLC LS-,10 2.926,000 +35,000 +1,21%
  70. Phoenix GRP Hldgs LS-,10 621,000 -7,700 -1,22%
  71. Polymetal INTL PLC 1.450,500 -19,500 -1,33%
  72. Prudential PLC LS-,05 1.514,000 -13,500 -0,88%
  73. Reckitt Benck.GRP LS -,10 5.539,000 -2,000 -0,04%
  74. RELX PLC LS -,144397 2.175,000 -7,000 -0,32%
  75. Rentokil Initial LS 0,01 582,000 +2,200 +0,38%
  76. Rightmove PLC LS -,001 699,600 +0,800 +0,11%
  77. RIO Tinto PLC LS-,10 5.366,000 -40,000 -0,74%
  78. Rolls Royce Hldgs LS 0.20 114,600 -2,120 -1,82%
  79. Royal Dutch Shell A EO-07 1.431,200 -22,800 -1,57%
  80. Royal Dutch Shell B EO-07 1.429,200 -21,400 -1,48%
  81. Royal MAIL PLC LS -,01 496,300 +3,600 +0,73%
  82. SAGE GRP PLC LS-,01051948 742,400 -1,200 -0,16%
  83. Sainsbury-J.- LS-28571428 304,500 -5,600 -1,81%
  84. Schroders PLC LS 1 3.779,000 +25,000 +0,67%
  85. Scottish Mortg.INV.LS-,05 1.366,000 +6,000 +0,44%
  86. Segro PLC LS-,10 1.285,500 -2,000 -0,16%
  87. Severn Trent LS-,9789 2.771,000 +6,000 +0,22%
  88. Smith + NEP. DL -,20 1.395,000 -3,000 -0,21%
  89. Smiths Group PLC LS -,375 1.445,500 +23,500 +1,65%
  90. Smurfit Kappa GR. EO-,001 4.172,000 -36,000 -0,86%
  91. SPIR.-SARC.E.LS-,26923076 16.050,000 -20,000 -0,12%
  92. SSE PLC LS-,50 1.635,000 +22,000 +1,36%
  93. ST.James S Place LS-,15 1.612,000 +7,000 +0,44%
  94. Stand. Chart. PLC DL-,50 454,700 -4,700 -1,02%
  95. Taylor Wimpey PLC LS -,01 182,050 +0,750 +0,41%
  96. Tesco PLC LS-,0633333 254,450 -0,650 -0,25%
  97. Unilever PLC LS-,031111 4.039,500 -8,500 -0,21%
  98. United Utilities GRP 1.054,500 +9,500 +0,91%
  99. Vodafone Group PLC 122,240 -0,580 -0,47%
  100. WEIR GRP PLC LS-,125 1.745,000 +60,750 +3,61%
  101. Whitbread LS -,76797385 3.197,000 -9,000 -0,28%
  102. WPP PLC LS-,10 982,400 +3,000 +0,31%

Beursagenda

31 augConsensus

  1. 03:00 China manufacturing PMI aug 50,8 icon waarschuwing
  2. 08:00 Ackermans & Van Haaren Q2-cijfers
  3. 08:00 Dieteren Q2-cijfers
  4. 08:00 Sioen Industries Q2-cijfers
  5. 09:00 Wolters Kluwer notering €0,54 ex-dividend
  6. 09:55 Duitsland werkloosheidspercentage aug 5,8%
  7. 11:00 EU inflatie CPI aug +2,7% YoY
  8. 15:45 Chicago PMI aug 69,8
  9. 16:00 VS Conference Board consumentenvertrouwen aug 124,0 icon waarschuwing

1 sepConsensus

  1. 03:45 China Caixin manufacturing PMI aug 51,0 icon waarschuwing
  2. 08:00 Duitsland detailhandelsverkopen jul -1,0% MoM
  3. 09:50 Frankrijk manufacturing PMI aug
  4. 09:55 Duitsland manufacturing PMI aug 62,7 icon waarschuwing
  5. 10:00 EU manufacturing PMI aug 61,5
  6. 10:30 VK manufacturing PMI aug
  7. 11:00 EU werkloosheidspercentage jul 7,6%
  8. 13:00 Campbell Soup Q4-cijfers (gebroken boekjaar)
  9. 14:15 VS ADP banenrapport aug +575K icon waarschuwing
  10. 16:00 VS ISM Manufacturing Index aug 59,1 icon waarschuwing
  11. 18:00 Care property invest Q2-cijfers

2 sepConsensus

  1. 08:00 Biocartis Q2-cijfers
  2. 14:30 VS handelsbalans -75,10B
  3. 14:30 VS wekelijkse jobless claims
  4. 16:00 VS Fabrieksorders jul
  5. 18:00 Sofina Q2-cijfers
  6. 22:00 Broadcomm Q3-cijfers (gebroken boekjaar)

3 sepConsensus

  1. 09:50 Frankrijk services PMI aug
  2. 09:55 Duitsland services PMI aug 61,5
  3. 10:30 VK services PMI aug
  4. 14:30 VS Non Farm Payroll Report aug +763K icon waarschuwing
  5. 14:30 VS werkloosheidspercentage aug 5,2% icon waarschuwing
  6. 14:30 VS loongroei aug +0,4% MoM icon waarschuwing

icon waarschuwing : Market moving event/hoge(re) volatiliteit verwacht

Say hello

Find us at the office

Chappa- Adamitis street no. 38, 81811 Tripoli, Libya

Give us a ring

Alda Runion
+69 213 130 910
Mon - Fri, 10:00-22:00

Say hello